Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.92 55.15 52.92 54.86 689.3K
09:35 54.87 54.87 54.04 54.04 317.2K
09:40 54.03 54.48 53.97 54.03 263.9K
09:45 54.03 54.88 54.03 54.83 193.9K
09:50 54.85 55.19 54.80 55.06 429.6K
09:55 55.08 55.15 54.88 54.90 150.7K
10:00 54.90 55.55 54.86 55.05 353.5K
10:05 55.09 55.23 54.91 55.00 130.8K
10:10 55.05 55.11 54.90 54.94 86.0K
10:15 54.94 54.94 54.48 54.83 148.3K
10:20 54.83 54.97 54.77 54.80 76.8K
10:25 54.88 55.05 54.40 54.40 159.3K
10:30 54.40 54.43 54.25 54.39 65.7K
10:35 54.39 54.66 54.34 54.56 43.1K
10:40 54.53 54.55 54.39 54.47 24.3K
10:45 54.48 54.77 54.42 54.77 43.0K
10:50 54.78 55.00 54.77 54.81 55.9K
10:55 54.80 55.06 54.74 55.05 64.4K
11:00 55.05 55.05 54.66 54.66 75.2K
11:05 54.70 54.80 54.43 54.43 64.5K
11:10 54.50 54.60 54.45 54.50 66.8K
11:15 54.50 54.68 54.44 54.61 90.7K
11:20 54.59 54.61 54.41 54.41 57.5K
11:25 54.41 54.88 54.41 54.77 88.6K
13:00 54.80 55.05 54.57 54.96 113.3K
13:05 54.86 54.96 54.53 54.62 60.8K
13:10 54.60 54.60 54.42 54.45 56.2K
13:15 54.50 54.53 54.20 54.38 110.1K
13:20 54.30 54.49 54.28 54.40 29.2K
13:25 54.40 54.49 54.32 54.49 74.0K
13:30 54.44 54.50 54.30 54.38 115.6K
13:35 54.39 54.45 54.22 54.32 44.0K
13:40 54.31 54.36 54.20 54.20 71.7K
13:45 54.20 54.32 54.20 54.31 26.6K
13:50 54.31 54.36 54.05 54.05 154.3K
13:55 54.06 54.13 53.90 53.99 104.0K
14:00 53.92 54.20 53.92 54.20 29.2K
14:05 54.15 54.20 54.00 54.15 52.8K
14:10 54.15 54.15 53.97 54.12 46.3K
14:15 54.13 54.23 54.12 54.12 34.8K
14:20 54.12 54.18 54.04 54.18 25.2K
14:25 54.18 54.18 54.04 54.06 45.6K
14:30 54.06 54.15 54.00 54.04 69.9K
14:35 54.03 54.03 53.78 53.79 52.5K
14:40 53.80 53.88 53.70 53.80 104.2K
14:45 53.80 53.86 53.78 53.80 42.9K
14:50 53.79 53.79 53.71 53.73 129.9K
14:55 53.75 53.78 53.74 53.76 44.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음