Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.18 51.48 50.18 50.47 384.5K
09:35 50.40 50.78 50.28 50.60 165.5K
09:40 50.63 51.47 50.50 51.30 163.4K
09:45 51.37 51.45 51.01 51.30 153.9K
09:50 51.31 51.77 51.21 51.77 91.9K
09:55 51.67 51.91 51.67 51.79 166.9K
10:00 51.78 51.78 51.38 51.67 55.6K
10:05 51.58 51.64 51.32 51.56 69.0K
10:10 51.56 51.56 51.10 51.31 89.4K
10:15 51.46 52.27 51.43 51.82 348.9K
10:20 51.76 51.76 51.51 51.51 60.6K
10:25 51.51 51.80 51.50 51.65 47.9K
10:30 51.65 51.76 51.51 51.51 29.1K
10:35 51.51 51.51 51.30 51.48 46.2K
10:40 51.49 51.50 51.28 51.31 43.4K
10:45 51.31 51.38 51.00 51.37 73.2K
10:50 51.70 51.70 51.26 51.28 34.5K
10:55 51.32 51.32 51.11 51.16 26.5K
11:00 51.15 51.21 51.02 51.21 33.1K
11:05 51.21 51.22 51.09 51.09 22.4K
11:10 51.03 51.06 50.88 51.03 37.7K
11:15 51.08 51.30 51.04 51.24 36.1K
11:20 51.30 51.30 51.23 51.24 12.7K
11:25 51.25 51.25 51.13 51.13 12.7K
13:00 51.23 51.58 51.12 51.35 38.2K
13:05 51.42 51.42 51.13 51.13 13.0K
13:10 51.12 51.24 51.12 51.15 25.4K
13:15 51.13 51.13 50.96 50.96 59.1K
13:20 50.91 50.91 50.80 50.80 80.5K
13:25 50.77 50.85 50.70 50.80 96.5K
13:30 50.77 51.10 50.77 51.00 106.5K
13:35 51.00 51.00 50.90 50.90 12.1K
13:40 50.83 50.93 50.80 50.92 23.6K
13:45 50.92 50.92 50.73 50.73 29.9K
13:50 50.74 50.77 50.73 50.76 17.0K
13:55 50.76 50.87 50.73 50.73 26.9K
14:00 50.71 50.73 50.60 50.60 73.2K
14:05 50.60 50.65 50.55 50.62 27.9K
14:10 50.61 50.61 50.40 50.42 67.3K
14:15 50.40 50.47 50.32 50.39 80.5K
14:20 50.41 50.45 50.33 50.36 61.3K
14:25 50.45 50.50 50.35 50.36 87.8K
14:30 50.35 50.60 50.33 50.46 82.8K
14:35 50.44 50.60 50.41 50.41 70.0K
14:40 50.42 50.68 50.40 50.65 55.9K
14:45 50.55 50.55 50.37 50.37 104.0K
14:50 50.37 50.46 50.30 50.40 167.6K
14:55 50.39 50.46 50.35 50.46 34.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음