Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.11 50.50 49.83 50.28 218.6K
09:35 50.32 50.60 50.05 50.06 108.9K
09:40 50.04 50.04 49.80 49.82 114.1K
09:45 49.78 49.85 49.70 49.85 107.3K
09:50 49.80 50.18 49.77 49.80 58.8K
09:55 49.80 50.01 49.75 49.75 77.7K
10:00 49.75 50.04 49.73 49.98 28.4K
10:05 49.97 50.01 49.88 50.00 73.4K
10:10 50.00 50.16 49.88 49.99 34.7K
10:15 49.94 50.04 49.85 50.03 28.9K
10:20 50.05 50.10 49.81 49.82 48.4K
10:25 49.84 49.84 49.71 49.71 82.2K
10:30 49.75 50.00 49.70 50.00 113.2K
10:35 49.98 49.98 49.73 49.75 38.1K
10:40 49.78 49.78 49.60 49.61 75.0K
10:45 49.61 49.74 49.55 49.62 56.2K
10:50 49.62 49.72 49.52 49.54 54.6K
10:55 49.53 49.57 49.46 49.55 43.6K
11:00 49.57 49.67 49.55 49.64 29.2K
11:05 49.67 49.68 49.54 49.54 20.9K
11:10 49.54 49.61 49.50 49.50 31.8K
11:15 49.49 49.56 49.42 49.50 57.3K
11:20 49.53 49.53 49.46 49.50 24.3K
11:25 49.51 49.61 49.45 49.61 34.7K
13:00 49.52 49.63 49.41 49.41 51.5K
13:05 49.41 49.55 49.32 49.46 55.8K
13:10 49.49 49.49 49.30 49.31 61.8K
13:15 49.31 49.31 49.15 49.22 136.3K
13:20 49.20 49.27 49.10 49.10 92.2K
13:25 49.10 49.26 49.09 49.25 41.8K
13:30 49.26 49.37 49.13 49.25 54.4K
13:35 49.26 49.27 49.18 49.18 49.8K
13:40 49.20 49.31 49.19 49.28 35.1K
13:45 49.28 49.44 49.23 49.35 38.5K
13:50 49.33 49.35 49.16 49.16 66.4K
13:55 49.14 49.18 49.11 49.14 28.0K
14:00 49.11 49.15 49.02 49.02 76.4K
14:05 49.01 49.04 48.92 48.92 100.8K
14:10 48.91 49.15 48.91 49.06 103.2K
14:15 49.06 49.13 48.91 48.92 66.7K
14:20 48.93 49.05 48.92 48.98 29.6K
14:25 48.99 49.02 48.93 48.93 41.4K
14:30 48.92 49.09 48.92 49.02 64.9K
14:35 49.09 49.13 49.05 49.05 28.2K
14:40 49.05 49.06 49.01 49.02 63.4K
14:45 49.05 49.12 49.01 49.05 40.4K
14:50 49.05 49.39 49.05 49.24 158.1K
14:55 49.29 49.29 49.13 49.20 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음