76.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 49.28 | 50.11 | 49.28 | 49.85 | 369.6K |
09:35 | 49.93 | 50.05 | 49.76 | 49.95 | 239.7K |
09:40 | 49.94 | 50.10 | 49.75 | 49.99 | 147.7K |
09:45 | 50.00 | 50.07 | 49.66 | 49.80 | 143.9K |
09:50 | 49.72 | 49.98 | 49.72 | 49.91 | 74.9K |
09:55 | 49.91 | 49.99 | 49.81 | 49.99 | 100.5K |
10:00 | 50.02 | 50.14 | 49.94 | 49.94 | 122.0K |
10:05 | 49.95 | 50.05 | 49.89 | 49.97 | 60.8K |
10:10 | 50.00 | 50.07 | 49.97 | 50.00 | 46.5K |
10:15 | 50.00 | 50.06 | 49.87 | 49.90 | 47.9K |
10:20 | 50.01 | 50.01 | 49.84 | 49.88 | 33.0K |
10:25 | 49.85 | 50.30 | 49.80 | 50.13 | 260.1K |
10:30 | 50.26 | 50.28 | 50.16 | 50.16 | 88.9K |
10:35 | 50.20 | 50.21 | 50.04 | 50.14 | 70.6K |
10:40 | 50.17 | 50.20 | 50.05 | 50.05 | 21.1K |
10:45 | 50.05 | 50.11 | 50.04 | 50.11 | 36.7K |
10:50 | 50.10 | 50.28 | 50.10 | 50.24 | 93.8K |
10:55 | 50.24 | 50.24 | 50.13 | 50.15 | 32.7K |
11:00 | 50.14 | 50.14 | 50.02 | 50.03 | 21.9K |
11:05 | 50.05 | 50.09 | 49.88 | 49.94 | 41.0K |
11:10 | 49.89 | 49.93 | 49.71 | 49.72 | 42.3K |
11:15 | 49.72 | 49.75 | 49.62 | 49.65 | 68.4K |
11:20 | 49.63 | 49.66 | 49.62 | 49.66 | 65.5K |
11:25 | 49.65 | 49.73 | 49.65 | 49.73 | 13.4K |
13:00 | 49.66 | 49.70 | 49.51 | 49.52 | 35.6K |
13:05 | 49.53 | 49.67 | 49.53 | 49.60 | 37.1K |
13:10 | 49.60 | 49.96 | 49.54 | 49.82 | 88.4K |
13:15 | 49.85 | 49.96 | 49.85 | 49.88 | 65.4K |
13:20 | 49.95 | 50.14 | 49.89 | 50.03 | 39.9K |
13:25 | 50.03 | 50.20 | 50.03 | 50.15 | 79.6K |
13:30 | 50.15 | 50.17 | 50.06 | 50.11 | 23.3K |
13:35 | 50.12 | 50.38 | 50.05 | 50.26 | 160.0K |
13:40 | 50.31 | 50.31 | 50.25 | 50.25 | 43.3K |
13:45 | 50.25 | 50.33 | 50.15 | 50.33 | 69.0K |
13:50 | 50.33 | 50.35 | 50.29 | 50.33 | 41.0K |
13:55 | 50.30 | 50.30 | 50.15 | 50.17 | 35.4K |
14:00 | 50.20 | 50.29 | 50.20 | 50.25 | 34.7K |
14:05 | 50.25 | 50.29 | 50.22 | 50.22 | 16.5K |
14:10 | 50.22 | 50.25 | 50.07 | 50.16 | 13.3K |
14:15 | 50.23 | 50.25 | 50.12 | 50.12 | 21.3K |
14:20 | 50.11 | 50.20 | 50.11 | 50.20 | 17.0K |
14:25 | 50.18 | 50.20 | 50.16 | 50.16 | 15.3K |
14:30 | 50.17 | 50.19 | 50.15 | 50.19 | 12.1K |
14:35 | 50.18 | 50.18 | 50.08 | 50.10 | 27.5K |
14:40 | 50.05 | 50.13 | 50.03 | 50.12 | 40.4K |
14:45 | 50.12 | 50.13 | 50.05 | 50.07 | 34.7K |
14:50 | 50.08 | 50.23 | 50.05 | 50.23 | 84.4K |
14:55 | 50.25 | 50.30 | 50.19 | 50.21 | 77.7K |