76.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 56.16 | 56.98 | 56.16 | 56.98 | 507.7K |
09:35 | 57.08 | 57.12 | 56.45 | 56.55 | 512.9K |
09:40 | 56.55 | 56.79 | 55.75 | 55.75 | 369.5K |
09:45 | 55.75 | 56.31 | 55.73 | 56.29 | 172.2K |
09:50 | 56.29 | 56.38 | 55.87 | 56.31 | 184.2K |
09:55 | 56.34 | 56.36 | 55.88 | 56.18 | 153.0K |
10:00 | 56.07 | 56.16 | 55.89 | 55.98 | 110.1K |
10:05 | 55.90 | 56.00 | 55.76 | 55.78 | 126.8K |
10:10 | 55.78 | 55.82 | 55.55 | 55.82 | 209.2K |
10:15 | 55.87 | 56.21 | 55.75 | 55.79 | 222.3K |
10:20 | 55.79 | 55.99 | 55.72 | 55.77 | 99.9K |
10:25 | 55.75 | 55.94 | 55.66 | 55.79 | 78.1K |
10:30 | 55.83 | 55.98 | 55.60 | 55.98 | 381.5K |
10:35 | 55.98 | 56.40 | 55.87 | 56.29 | 92.5K |
10:40 | 56.40 | 56.40 | 55.93 | 55.95 | 86.2K |
10:45 | 55.99 | 56.03 | 55.81 | 55.96 | 100.2K |
10:50 | 55.96 | 56.04 | 55.75 | 55.75 | 109.7K |
10:55 | 55.73 | 55.82 | 55.70 | 55.75 | 56.8K |
11:00 | 55.82 | 55.87 | 55.71 | 55.75 | 63.7K |
11:05 | 55.76 | 55.82 | 55.71 | 55.71 | 24.0K |
11:10 | 55.70 | 55.90 | 55.69 | 55.90 | 63.6K |
11:15 | 55.98 | 56.25 | 55.94 | 56.08 | 106.0K |
11:20 | 56.03 | 56.03 | 55.85 | 55.96 | 40.8K |
11:25 | 55.96 | 56.07 | 55.95 | 56.07 | 37.6K |
13:00 | 56.10 | 56.26 | 55.90 | 55.96 | 224.7K |
13:05 | 55.95 | 55.99 | 55.70 | 55.80 | 136.5K |
13:10 | 55.71 | 55.74 | 55.55 | 55.65 | 125.8K |
13:15 | 55.66 | 55.73 | 55.58 | 55.73 | 78.1K |
13:20 | 55.68 | 55.87 | 55.67 | 55.86 | 69.6K |
13:25 | 55.86 | 55.98 | 55.86 | 55.88 | 72.5K |
13:30 | 55.91 | 55.99 | 55.80 | 55.93 | 65.8K |
13:35 | 55.82 | 55.96 | 55.72 | 55.96 | 37.4K |
13:40 | 55.86 | 55.98 | 55.69 | 55.70 | 75.5K |
13:45 | 55.91 | 55.94 | 55.70 | 55.86 | 50.1K |
13:50 | 55.84 | 55.84 | 55.74 | 55.80 | 28.1K |
13:55 | 55.80 | 55.85 | 55.64 | 55.79 | 70.8K |
14:00 | 55.80 | 56.47 | 55.80 | 56.34 | 189.1K |
14:05 | 56.34 | 56.80 | 56.31 | 56.69 | 220.1K |
14:10 | 56.69 | 56.69 | 56.29 | 56.33 | 146.7K |
14:15 | 56.32 | 56.43 | 56.22 | 56.32 | 95.7K |
14:20 | 56.30 | 56.36 | 56.17 | 56.28 | 60.5K |
14:25 | 56.28 | 56.33 | 56.12 | 56.25 | 114.1K |
14:30 | 56.25 | 56.26 | 56.18 | 56.18 | 63.7K |
14:35 | 56.18 | 56.23 | 56.02 | 56.10 | 104.5K |
14:40 | 56.11 | 56.13 | 55.88 | 55.99 | 116.2K |
14:45 | 56.00 | 56.04 | 55.98 | 56.00 | 91.7K |
14:50 | 55.99 | 56.11 | 55.79 | 56.11 | 308.4K |
14:55 | 55.91 | 56.45 | 55.91 | 56.45 | 127.8K |