Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.00 57.49 55.87 57.20 812.3K
09:35 57.23 58.08 57.23 57.50 706.1K
09:40 57.46 57.46 56.70 57.00 363.2K
09:45 56.86 56.89 56.65 56.79 194.1K
09:50 56.73 57.29 56.64 57.29 253.3K
09:55 57.24 57.50 57.01 57.19 232.0K
10:00 57.19 57.89 57.19 57.71 503.6K
10:05 57.87 58.33 57.45 57.46 526.1K
10:10 57.45 57.82 57.45 57.76 120.8K
10:15 57.77 57.79 57.00 57.00 180.3K
10:20 56.96 57.05 56.76 56.90 119.3K
10:25 56.89 57.00 56.80 56.98 67.9K
10:30 56.98 56.99 56.85 56.92 64.9K
10:35 56.89 56.92 56.76 56.76 85.2K
10:40 56.76 56.80 56.63 56.63 87.5K
10:45 56.65 56.80 56.55 56.65 84.5K
10:50 56.66 56.85 56.66 56.80 48.4K
10:55 56.73 56.76 56.36 56.55 142.8K
11:00 56.55 56.70 56.49 56.65 85.5K
11:05 56.65 56.70 56.39 56.41 37.3K
11:10 56.41 56.52 56.40 56.52 28.1K
11:15 56.55 56.60 56.45 56.45 42.6K
11:20 56.40 56.51 56.23 56.23 132.9K
11:25 56.29 56.29 56.03 56.09 101.7K
13:00 56.10 56.20 55.99 56.04 85.9K
13:05 56.03 56.04 55.87 55.94 130.7K
13:10 55.95 56.22 55.89 56.22 80.5K
13:15 56.20 56.21 56.06 56.06 95.1K
13:20 56.10 56.33 55.92 55.98 76.5K
13:25 55.98 56.25 55.91 56.02 73.7K
13:30 56.06 56.08 55.82 55.91 120.7K
13:35 55.91 55.99 55.82 55.98 66.6K
13:40 55.98 55.98 55.86 55.91 73.6K
13:45 55.92 55.92 55.80 55.88 85.5K
13:50 55.88 55.93 55.59 55.91 164.9K
13:55 55.94 56.06 55.92 55.99 39.6K
14:00 55.99 56.00 55.80 55.93 74.8K
14:05 55.93 55.99 55.72 55.92 86.4K
14:10 55.90 55.92 55.78 55.78 56.3K
14:15 55.94 55.95 55.55 55.55 141.7K
14:20 55.55 55.80 55.52 55.55 165.9K
14:25 55.60 55.87 55.55 55.73 123.6K
14:30 55.73 55.73 55.50 55.50 95.4K
14:35 55.53 55.54 55.40 55.42 169.2K
14:40 55.45 55.59 55.45 55.48 129.8K
14:45 55.49 55.60 55.48 55.53 140.7K
14:50 55.56 55.56 55.40 55.40 202.5K
14:55 55.56 55.68 55.48 55.51 77.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음