Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.30 53.64 53.11 53.47 151.0K
09:35 53.42 53.80 53.12 53.72 106.2K
09:40 53.76 53.87 53.51 53.61 102.7K
09:45 53.60 53.66 53.36 53.40 91.5K
09:50 53.37 54.21 53.36 54.10 116.7K
09:55 54.10 54.42 53.96 54.39 190.4K
10:00 54.39 54.39 53.98 54.21 96.8K
10:05 54.34 54.76 54.20 54.70 285.5K
10:10 54.67 54.86 54.34 54.35 141.4K
10:15 54.36 54.50 54.33 54.48 72.2K
10:20 54.48 54.69 54.30 54.37 107.1K
10:25 54.54 54.54 54.43 54.51 98.3K
10:30 54.54 54.61 54.39 54.61 84.6K
10:35 54.66 54.70 54.49 54.57 57.0K
10:40 54.55 54.70 54.42 54.43 84.9K
10:45 54.43 54.45 54.13 54.13 53.2K
10:50 54.13 54.15 54.03 54.11 49.4K
10:55 54.11 54.19 54.11 54.18 24.1K
11:00 54.15 54.22 54.10 54.18 37.0K
11:05 54.14 54.19 54.03 54.06 19.4K
11:10 54.10 54.14 54.03 54.14 17.7K
11:15 54.16 54.23 54.12 54.22 25.0K
11:20 54.23 54.53 54.23 54.45 43.2K
11:25 54.39 54.49 54.39 54.48 21.0K
13:00 54.50 54.84 54.50 54.68 164.1K
13:05 54.68 54.85 54.68 54.77 91.5K
13:10 54.77 54.77 54.57 54.57 33.2K
13:15 54.53 54.66 54.51 54.66 52.9K
13:20 54.65 54.83 54.62 54.62 89.6K
13:25 54.62 54.81 54.62 54.74 48.3K
13:30 54.75 54.80 54.60 54.60 47.9K
13:35 54.68 54.79 54.60 54.79 36.5K
13:40 54.75 54.75 54.70 54.70 17.3K
13:45 54.70 54.70 54.61 54.62 12.2K
13:50 54.63 54.84 54.54 54.84 77.7K
13:55 54.85 55.10 54.76 54.88 190.2K
14:00 54.88 55.09 54.88 55.01 78.4K
14:05 55.00 55.05 54.96 54.97 95.1K
14:10 54.98 54.98 54.85 54.93 15.6K
14:15 54.92 54.93 54.87 54.91 40.8K
14:20 54.91 54.91 54.82 54.82 38.7K
14:25 54.83 54.95 54.83 54.91 31.5K
14:30 54.89 54.97 54.86 54.91 44.9K
14:35 54.90 54.96 54.87 54.94 62.3K
14:40 54.93 54.95 54.86 54.93 42.2K
14:45 54.93 54.94 54.90 54.93 62.6K
14:50 54.92 54.92 54.78 54.80 127.5K
14:55 54.73 54.78 54.65 54.77 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음