Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.50 54.26 53.50 54.00 386.0K
09:35 54.10 54.68 53.99 54.65 223.3K
09:40 54.62 54.99 54.42 54.73 260.0K
09:45 54.73 54.74 54.13 54.22 177.7K
09:50 54.21 54.60 54.21 54.40 142.1K
09:55 54.40 54.68 54.40 54.60 93.2K
10:00 54.50 54.65 54.47 54.59 103.0K
10:05 54.50 54.51 54.39 54.45 139.3K
10:10 54.49 54.53 54.21 54.34 97.0K
10:15 54.33 54.33 54.05 54.07 124.3K
10:20 54.10 54.19 54.07 54.19 55.0K
10:25 54.16 54.25 54.08 54.11 74.3K
10:30 54.09 54.13 54.08 54.12 45.2K
10:35 54.12 54.26 54.12 54.20 54.3K
10:40 54.25 54.43 54.25 54.26 40.5K
10:45 54.36 54.36 54.15 54.16 58.9K
10:50 54.15 54.34 54.11 54.33 67.8K
10:55 54.29 54.36 54.18 54.22 47.0K
11:00 54.29 54.45 54.22 54.42 60.8K
11:05 54.42 54.70 54.41 54.50 103.1K
11:10 54.48 54.61 54.45 54.50 60.7K
11:15 54.53 54.63 54.53 54.57 38.0K
11:20 54.57 54.73 54.57 54.68 81.0K
11:25 54.65 54.77 54.61 54.77 99.7K
13:00 54.78 54.87 54.66 54.80 109.9K
13:05 54.82 55.13 54.82 54.85 168.1K
13:10 54.85 54.85 54.62 54.62 92.3K
13:15 54.62 54.68 54.62 54.64 30.8K
13:20 54.68 54.76 54.65 54.76 34.9K
13:25 54.77 54.77 54.54 54.55 114.1K
13:30 54.51 54.54 54.50 54.53 58.2K
13:35 54.52 54.62 54.51 54.56 52.0K
13:40 54.53 54.57 54.49 54.57 67.8K
13:45 54.50 54.57 54.42 54.46 76.2K
13:50 54.46 54.64 54.46 54.64 44.3K
13:55 54.62 54.64 54.54 54.54 23.9K
14:00 54.54 54.60 54.53 54.58 72.8K
14:05 54.57 54.57 54.22 54.22 151.6K
14:10 54.22 54.33 54.22 54.33 46.8K
14:15 54.33 54.34 54.22 54.23 69.4K
14:20 54.24 54.28 54.22 54.28 54.5K
14:25 54.29 54.35 54.29 54.32 36.6K
14:30 54.35 54.50 54.35 54.50 48.6K
14:35 54.52 54.58 54.49 54.55 30.1K
14:40 54.53 54.69 54.49 54.69 41.2K
14:45 54.69 54.87 54.67 54.85 109.6K
14:50 54.85 54.85 54.71 54.82 92.6K
14:55 54.79 54.80 54.77 54.78 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음