Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.90 54.90 54.13 54.43 312.2K
09:35 54.57 54.57 54.03 54.10 204.9K
09:40 54.08 54.10 53.76 53.82 322.5K
09:45 53.81 54.00 53.60 53.96 238.1K
09:50 53.94 53.99 53.87 53.87 145.3K
09:55 53.86 53.87 53.72 53.84 130.9K
10:00 53.89 53.98 53.80 53.80 76.5K
10:05 53.80 54.00 53.76 54.00 74.5K
10:10 53.99 54.05 53.92 53.96 53.0K
10:15 54.00 54.16 54.00 54.06 136.5K
10:20 54.09 54.29 54.08 54.11 143.6K
10:25 54.27 54.27 54.00 54.01 62.9K
10:30 54.00 54.01 53.88 53.92 69.1K
10:35 53.91 53.92 53.77 53.78 118.9K
10:40 53.73 53.84 53.63 53.77 118.3K
10:45 53.79 53.84 53.78 53.79 31.8K
10:50 53.79 53.79 53.69 53.70 64.7K
10:55 53.70 53.70 53.56 53.58 131.5K
11:00 53.56 53.73 53.56 53.69 40.0K
11:05 53.68 53.77 53.68 53.73 16.2K
11:10 53.70 53.91 53.70 53.87 37.1K
11:15 53.89 54.05 53.82 54.05 38.1K
11:20 54.10 55.25 54.04 55.25 452.5K
11:25 55.24 55.89 55.20 55.76 512.9K
13:00 55.76 55.80 55.38 55.48 279.1K
13:05 55.48 55.48 55.32 55.32 71.2K
13:10 55.33 55.46 55.30 55.38 62.5K
13:15 55.38 55.52 55.28 55.29 82.1K
13:20 55.30 55.37 55.25 55.25 48.4K
13:25 55.25 55.25 55.05 55.11 159.4K
13:30 55.13 55.28 55.03 55.24 49.7K
13:35 55.22 55.69 55.20 55.69 163.0K
13:40 55.63 56.53 55.56 56.47 421.3K
13:45 56.49 57.16 56.36 56.70 454.2K
13:50 56.80 56.80 56.34 56.45 180.0K
13:55 56.45 56.46 56.26 56.26 89.5K
14:00 56.23 56.45 56.22 56.40 69.1K
14:05 56.38 56.38 56.10 56.10 40.3K
14:10 56.10 56.32 56.06 56.27 63.9K
14:15 56.27 56.35 56.19 56.19 53.2K
14:20 56.26 56.35 56.25 56.28 63.9K
14:25 56.35 56.35 56.27 56.27 50.9K
14:30 56.27 56.33 56.26 56.31 28.3K
14:35 56.30 56.30 56.11 56.25 49.0K
14:40 56.25 56.33 56.25 56.28 66.3K
14:45 56.27 56.28 56.15 56.20 61.6K
14:50 56.19 56.26 56.17 56.24 127.8K
14:55 56.25 56.30 56.22 56.29 83.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음