Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.29 56.95 56.15 56.87 275.0K
09:35 56.85 57.13 56.65 56.88 150.1K
09:40 56.86 57.02 56.50 56.99 125.1K
09:45 56.97 56.98 56.80 56.81 40.0K
09:50 56.73 56.74 56.57 56.59 45.1K
09:55 56.50 56.52 56.18 56.19 159.9K
10:00 56.17 56.26 55.93 56.16 156.1K
10:05 56.16 56.16 56.00 56.04 114.7K
10:10 56.03 56.29 55.92 56.10 121.0K
10:15 56.26 56.29 56.07 56.24 68.9K
10:20 56.24 56.38 56.24 56.35 33.1K
10:25 56.32 56.66 56.29 56.38 96.8K
10:30 56.38 56.54 56.29 56.29 34.9K
10:35 56.47 56.47 56.20 56.35 51.7K
10:40 56.45 56.67 56.45 56.64 73.3K
10:45 56.62 56.66 56.50 56.50 88.3K
10:50 56.50 56.89 56.50 56.73 118.2K
10:55 56.73 56.76 56.50 56.65 65.5K
11:00 56.64 56.64 56.48 56.48 44.3K
11:05 56.48 56.74 56.42 56.66 66.8K
11:10 56.74 56.74 56.58 56.63 15.7K
11:15 56.58 56.62 56.50 56.51 63.8K
11:20 56.51 56.58 56.41 56.42 31.4K
11:25 56.43 56.54 56.42 56.53 28.5K
13:00 56.45 56.66 56.28 56.28 68.9K
13:05 56.30 56.44 56.28 56.31 47.6K
13:10 56.32 56.42 56.31 56.36 80.0K
13:15 56.37 56.42 56.31 56.33 84.6K
13:20 56.33 56.33 56.09 56.14 130.3K
13:25 56.24 56.32 56.20 56.32 31.8K
13:30 56.32 56.40 56.32 56.38 56.9K
13:35 56.38 56.40 56.33 56.35 62.9K
13:40 56.35 56.60 56.35 56.56 53.8K
13:45 56.56 56.60 56.39 56.54 62.4K
13:50 56.55 56.55 56.39 56.40 32.8K
13:55 56.40 56.44 56.30 56.30 42.1K
14:00 56.30 56.93 56.30 56.87 80.9K
14:05 56.87 57.06 56.81 57.05 210.1K
14:10 57.07 57.08 56.83 56.83 76.3K
14:15 56.85 56.94 56.73 56.73 39.8K
14:20 56.70 56.87 56.60 56.84 46.3K
14:25 56.83 56.93 56.80 56.82 63.3K
14:30 56.82 56.82 56.80 56.81 40.8K
14:35 56.81 56.91 56.81 56.87 143.2K
14:40 56.88 56.88 56.85 56.87 48.2K
14:45 56.88 56.90 56.85 56.85 95.3K
14:50 56.85 56.90 56.84 56.90 92.5K
14:55 56.90 56.90 56.87 56.88 65.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음