72.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 77.00 | 75.54 | 76.00 | 457.2K |
| 09:35 | 76.01 | 76.10 | 75.42 | 76.10 | 167.8K |
| 09:40 | 76.22 | 76.36 | 75.48 | 75.75 | 187.8K |
| 09:45 | 75.90 | 75.90 | 75.47 | 75.88 | 152.2K |
| 09:50 | 75.72 | 75.74 | 75.30 | 75.39 | 206.4K |
| 09:55 | 75.57 | 75.60 | 75.05 | 75.25 | 141.7K |
| 10:00 | 75.26 | 75.88 | 74.98 | 75.52 | 183.5K |
| 10:05 | 75.54 | 75.91 | 75.23 | 75.29 | 89.7K |
| 10:10 | 75.32 | 75.68 | 75.20 | 75.49 | 60.1K |
| 10:15 | 75.55 | 75.99 | 75.40 | 75.50 | 133.1K |
| 10:20 | 75.59 | 75.80 | 75.49 | 75.54 | 65.7K |
| 10:25 | 75.45 | 75.68 | 75.42 | 75.51 | 42.8K |
| 10:30 | 75.47 | 75.70 | 75.40 | 75.43 | 58.6K |
| 10:35 | 75.50 | 75.93 | 75.49 | 75.90 | 37.9K |
| 10:40 | 75.90 | 76.24 | 75.63 | 76.23 | 102.7K |
| 10:45 | 76.02 | 76.19 | 75.53 | 75.71 | 83.3K |
| 10:50 | 75.72 | 76.00 | 75.71 | 75.72 | 48.8K |
| 10:55 | 75.72 | 75.91 | 75.56 | 75.58 | 41.8K |
| 11:00 | 75.61 | 75.62 | 75.44 | 75.46 | 67.8K |
| 11:05 | 75.62 | 76.35 | 75.61 | 75.77 | 76.2K |
| 11:10 | 75.81 | 76.23 | 75.81 | 75.86 | 37.5K |
| 11:15 | 75.88 | 76.05 | 75.81 | 75.85 | 42.2K |
| 11:20 | 75.86 | 76.20 | 75.76 | 76.05 | 55.7K |
| 11:25 | 76.11 | 76.53 | 76.05 | 76.05 | 136.3K |
| 13:00 | 76.05 | 76.40 | 75.52 | 75.58 | 86.0K |
| 13:05 | 75.58 | 75.68 | 75.49 | 75.51 | 63.3K |
| 13:10 | 75.51 | 75.51 | 75.31 | 75.40 | 155.4K |
| 13:15 | 75.34 | 75.55 | 75.25 | 75.40 | 87.9K |
| 13:20 | 75.40 | 75.55 | 75.40 | 75.42 | 27.5K |
| 13:25 | 75.38 | 75.40 | 75.26 | 75.29 | 60.7K |
| 13:30 | 75.25 | 75.29 | 74.70 | 74.96 | 149.6K |
| 13:35 | 75.01 | 75.19 | 75.00 | 75.01 | 29.3K |
| 13:40 | 75.00 | 75.40 | 75.00 | 75.34 | 18.4K |
| 13:45 | 75.34 | 75.39 | 75.03 | 75.07 | 53.8K |
| 13:50 | 75.06 | 75.19 | 75.04 | 75.15 | 18.3K |
| 13:55 | 75.11 | 75.15 | 75.01 | 75.06 | 28.0K |
| 14:00 | 75.14 | 75.39 | 75.14 | 75.20 | 21.1K |
| 14:05 | 75.23 | 75.36 | 75.18 | 75.24 | 32.7K |
| 14:10 | 75.20 | 75.22 | 75.07 | 75.20 | 14.0K |
| 14:15 | 75.16 | 75.16 | 74.89 | 74.93 | 62.1K |
| 14:20 | 74.92 | 74.96 | 74.89 | 74.92 | 34.7K |
| 14:25 | 74.93 | 75.33 | 74.92 | 75.31 | 41.6K |
| 14:30 | 75.34 | 75.40 | 75.11 | 75.28 | 37.7K |
| 14:35 | 75.33 | 75.39 | 74.95 | 74.97 | 54.1K |
| 14:40 | 74.97 | 75.02 | 74.95 | 75.02 | 71.4K |
| 14:45 | 75.00 | 75.15 | 75.00 | 75.14 | 37.7K |
| 14:50 | 75.11 | 75.11 | 74.88 | 74.94 | 103.2K |
| 14:55 | 74.90 | 74.96 | 74.87 | 74.92 | 48.2K |