Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 중국 →
28.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.46 30.49 30.03 30.49 229.4K
09:35 30.46 30.68 30.46 30.57 190.7K
09:40 30.57 30.61 30.30 30.30 87.2K
09:45 30.29 30.29 30.22 30.26 67.4K
09:50 30.26 30.28 30.14 30.15 88.4K
09:55 30.14 30.14 30.05 30.11 87.3K
10:00 30.09 30.33 30.05 30.31 94.2K
10:05 30.31 30.42 30.25 30.35 71.4K
10:10 30.35 30.50 30.29 30.47 101.6K
10:15 30.46 30.53 30.44 30.49 75.4K
10:20 30.46 30.49 30.36 30.44 55.7K
10:25 30.46 30.50 30.41 30.50 66.6K
10:30 30.52 30.78 30.49 30.78 218.2K
10:35 30.78 30.85 30.74 30.76 113.7K
10:40 30.73 30.73 30.54 30.54 39.9K
10:45 30.54 30.62 30.53 30.60 17.9K
10:50 30.60 30.60 30.45 30.47 28.8K
10:55 30.48 30.49 30.41 30.42 35.5K
11:00 30.42 30.42 30.37 30.41 24.7K
11:05 30.42 30.43 30.38 30.40 12.8K
11:10 30.39 30.50 30.39 30.47 19.8K
11:15 30.50 30.58 30.47 30.56 72.3K
11:20 30.55 30.55 30.46 30.46 48.0K
11:25 30.46 30.54 30.36 30.52 38.2K
13:00 30.54 30.61 30.47 30.48 78.4K
13:05 30.47 30.49 30.40 30.43 19.8K
13:10 30.43 30.45 30.42 30.45 15.8K
13:15 30.43 30.50 30.42 30.49 15.9K
13:20 30.50 30.50 30.46 30.48 10.0K
13:25 30.48 30.48 30.43 30.48 20.1K
13:30 30.48 30.48 30.32 30.33 71.8K
13:35 30.33 30.44 30.31 30.36 67.3K
13:40 30.36 30.40 30.32 30.32 15.8K
13:45 30.30 30.41 30.30 30.38 46.3K
13:50 30.37 30.41 30.36 30.37 11.6K
13:55 30.37 30.40 30.30 30.40 18.7K
14:00 30.40 30.44 30.40 30.42 24.6K
14:05 30.41 30.42 30.37 30.37 32.2K
14:10 30.38 30.47 30.38 30.42 29.7K
14:15 30.43 30.46 30.40 30.41 33.9K
14:20 30.40 30.45 30.37 30.42 25.3K
14:25 30.43 30.51 30.42 30.48 38.3K
14:30 30.49 30.51 30.40 30.42 48.2K
14:35 30.42 30.42 30.37 30.38 48.0K
14:40 30.38 30.39 30.34 30.35 52.5K
14:45 30.36 30.39 30.34 30.38 63.9K
14:50 30.39 30.39 30.37 30.38 48.8K
14:55 30.38 30.40 30.38 30.40 33.7K
15:40 30.41 30.41 30.41 30.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음