Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 중국 →
12.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.95 12.03 11.95 11.95 215.3K
09:35 11.95 11.99 11.92 11.99 48.4K
09:40 11.97 11.98 11.94 11.95 50.6K
09:45 11.95 11.97 11.94 11.96 142.4K
09:50 11.97 11.98 11.94 11.94 28.8K
09:55 11.95 11.97 11.94 11.94 38.5K
10:00 11.96 11.99 11.95 11.99 66.0K
10:05 11.98 11.98 11.92 11.95 67.3K
10:10 11.94 11.94 11.92 11.92 12.5K
10:15 11.92 11.93 11.88 11.88 68.5K
10:20 11.88 11.88 11.83 11.84 60.4K
10:25 11.84 11.86 11.82 11.83 83.8K
10:30 11.83 11.84 11.83 11.84 16.4K
10:35 11.85 11.85 11.83 11.84 56.6K
10:40 11.83 11.83 11.81 11.82 59.0K
10:45 11.82 11.85 11.81 11.82 74.7K
10:50 11.81 11.82 11.78 11.78 165.1K
10:55 11.78 11.81 11.78 11.79 54.1K
11:00 11.79 11.80 11.79 11.80 38.6K
11:05 11.79 11.79 11.76 11.77 54.5K
11:10 11.78 11.79 11.78 11.78 24.1K
11:15 11.78 11.80 11.78 11.80 25.8K
11:20 11.81 11.81 11.79 11.79 33.4K
11:25 11.80 11.81 11.80 11.81 25.6K
13:00 11.82 11.83 11.81 11.81 34.7K
13:05 11.80 11.80 11.77 11.79 56.8K
13:10 11.79 11.79 11.78 11.78 3.7K
13:15 11.79 11.82 11.79 11.82 36.7K
13:20 11.83 11.83 11.82 11.83 21.4K
13:25 11.83 11.83 11.78 11.81 39.9K
13:30 11.80 11.81 11.78 11.80 50.9K
13:35 11.80 11.80 11.79 11.79 2.8K
13:40 11.79 11.80 11.79 11.79 33.8K
13:45 11.79 11.79 11.78 11.78 6.9K
13:50 11.79 11.81 11.79 11.81 49.0K
13:55 11.81 11.82 11.81 11.82 16.5K
14:00 11.80 11.82 11.80 11.82 78.2K
14:05 11.81 11.83 11.79 11.83 70.0K
14:10 11.82 11.86 11.82 11.85 23.6K
14:15 11.86 11.87 11.85 11.85 55.1K
14:20 11.85 11.87 11.84 11.86 50.0K
14:25 11.86 11.87 11.84 11.86 102.7K
14:30 11.86 11.86 11.83 11.85 135.1K
14:35 11.86 11.86 11.83 11.83 121.7K
14:40 11.84 11.88 11.84 11.87 111.6K
14:45 11.85 11.87 11.85 11.85 59.2K
14:50 11.86 11.86 11.84 11.86 66.1K
14:55 11.85 11.92 11.85 11.87 140.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음