Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.48 24.88 24.22 24.88 248.5K
09:35 24.80 25.14 24.62 25.00 272.9K
09:40 24.80 25.01 24.80 24.82 126.6K
09:45 24.87 25.02 24.75 25.01 79.4K
09:50 25.02 25.88 25.01 25.66 317.3K
09:55 25.67 25.84 25.62 25.63 65.5K
10:00 25.68 25.73 25.53 25.54 84.1K
10:05 25.59 25.78 25.59 25.76 83.2K
10:10 25.75 26.03 25.75 25.93 87.7K
10:15 25.85 26.00 25.82 25.91 29.8K
10:20 25.90 25.91 25.77 25.78 59.1K
10:25 25.70 25.90 25.70 25.82 44.1K
10:30 25.85 26.05 25.77 26.05 82.5K
10:35 26.04 26.04 25.73 25.84 32.5K
10:40 25.84 26.00 25.74 25.74 40.4K
10:45 25.73 26.08 25.73 25.98 92.3K
10:50 25.98 26.08 25.82 26.08 26.3K
10:55 26.05 26.10 25.99 26.04 7.4K
11:00 25.94 25.94 25.78 25.85 51.1K
11:05 25.90 25.94 25.81 25.94 11.2K
11:10 25.94 25.94 25.73 25.77 21.3K
11:15 25.77 25.89 25.62 25.62 51.1K
11:20 25.86 25.86 25.65 25.65 3.0K
11:25 25.65 25.72 25.60 25.72 24.3K
13:00 25.72 25.83 25.62 25.62 21.8K
13:05 25.59 25.73 25.59 25.59 19.6K
13:10 25.59 25.68 25.55 25.66 14.1K
13:15 25.59 25.63 25.53 25.55 7.4K
13:20 25.58 25.63 25.51 25.51 21.8K
13:25 25.51 25.61 25.50 25.54 17.2K
13:30 25.50 25.58 25.50 25.50 11.9K
13:35 25.48 25.60 25.48 25.60 8.7K
13:40 25.60 25.65 25.50 25.51 23.0K
13:45 25.50 25.57 25.48 25.50 11.3K
13:50 25.56 25.60 25.49 25.60 20.8K
13:55 25.53 25.65 25.52 25.60 15.7K
14:00 25.61 25.75 25.59 25.75 18.6K
14:05 25.71 25.74 25.67 25.69 10.4K
14:10 25.72 25.74 25.65 25.72 17.4K
14:15 25.70 25.73 25.59 25.70 11.7K
14:20 25.70 25.70 25.59 25.68 4.0K
14:25 25.60 25.68 25.54 25.65 7.4K
14:30 25.57 25.65 25.50 25.53 51.3K
14:35 25.55 25.55 25.50 25.50 70.5K
14:40 25.50 25.50 25.32 25.32 54.7K
14:45 25.32 25.45 25.30 25.30 23.1K
14:50 25.33 25.33 25.20 25.20 62.4K
14:55 25.20 25.28 25.19 25.27 142.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음