Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.30 27.31 26.81 27.31 270.6K
09:35 27.30 27.30 27.10 27.12 133.8K
09:40 27.13 27.25 26.99 27.03 107.6K
09:45 27.09 27.20 27.08 27.20 56.4K
09:50 27.13 27.27 27.13 27.27 26.3K
09:55 27.27 27.27 27.19 27.22 51.8K
10:00 27.19 27.21 27.17 27.20 23.1K
10:05 27.24 27.49 27.24 27.41 144.8K
10:10 27.41 27.50 27.34 27.38 58.0K
10:15 27.38 27.40 27.24 27.30 30.9K
10:20 27.29 27.37 27.27 27.30 32.2K
10:25 27.34 27.34 27.28 27.32 20.5K
10:30 27.32 27.33 27.29 27.33 19.3K
10:35 27.33 27.39 27.32 27.35 28.0K
10:40 27.36 27.46 27.34 27.45 46.0K
10:45 27.45 27.45 27.38 27.40 18.7K
10:50 27.41 27.45 27.39 27.42 5.7K
10:55 27.39 27.39 27.32 27.32 34.1K
11:00 27.32 27.34 27.32 27.33 5.1K
11:05 27.33 27.34 27.31 27.31 9.5K
11:10 27.32 27.32 27.23 27.23 49.8K
11:15 27.22 27.25 27.20 27.25 17.5K
11:20 27.25 27.25 27.20 27.20 12.3K
11:25 27.21 27.23 27.21 27.22 5.2K
13:00 27.24 27.27 27.22 27.22 11.9K
13:05 27.23 27.35 27.23 27.32 13.2K
13:10 27.31 27.36 27.26 27.26 24.6K
13:15 27.26 27.30 27.26 27.30 1.6K
13:20 27.30 27.30 27.28 27.28 8.0K
13:25 27.27 27.31 27.27 27.30 5.0K
13:30 27.30 27.30 27.26 27.28 7.9K
13:35 27.27 27.31 27.27 27.30 12.7K
13:40 27.29 27.30 27.28 27.29 7.4K
13:45 27.28 27.28 27.25 27.25 11.5K
13:50 27.25 27.28 27.25 27.27 10.5K
13:55 27.28 27.30 27.27 27.28 6.7K
14:00 27.28 27.29 27.24 27.27 29.1K
14:05 27.25 27.28 27.22 27.28 6.4K
14:10 27.24 27.29 27.24 27.26 7.9K
14:15 27.30 27.33 27.28 27.33 8.2K
14:20 27.33 27.33 27.28 27.28 11.6K
14:25 27.28 27.28 27.24 27.24 33.1K
14:30 27.25 27.29 27.25 27.29 15.1K
14:35 27.28 27.29 27.28 27.29 18.3K
14:40 27.30 27.30 27.27 27.28 24.6K
14:45 27.30 27.33 27.30 27.32 20.5K
14:50 27.33 27.35 27.31 27.32 35.8K
14:55 27.32 27.38 27.32 27.38 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음