Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.52 26.53 26.35 26.47 46.9K
09:35 26.49 26.49 26.44 26.48 32.8K
09:40 26.48 26.48 26.35 26.35 95.7K
09:45 26.35 26.35 26.30 26.32 41.8K
09:50 26.33 26.36 26.27 26.36 58.3K
09:55 26.36 26.48 26.34 26.43 125.0K
10:00 26.45 26.45 26.37 26.37 8.2K
10:05 26.37 26.42 26.37 26.38 16.3K
10:10 26.38 26.39 26.38 26.39 10.2K
10:15 26.39 26.41 26.39 26.40 28.1K
10:20 26.40 27.10 26.40 27.09 141.9K
10:25 27.07 27.07 26.57 26.80 109.8K
10:30 26.78 26.78 26.72 26.75 7.8K
10:35 26.75 26.75 26.69 26.75 12.9K
10:40 26.75 26.75 26.69 26.69 4.4K
10:45 26.70 26.72 26.69 26.69 16.2K
10:50 26.69 26.69 26.68 26.68 15.3K
10:55 26.69 26.69 26.60 26.60 5.5K
11:00 26.60 26.60 26.57 26.57 2.8K
11:05 26.57 26.64 26.54 26.54 12.8K
11:10 26.55 26.55 26.54 26.54 4.7K
11:15 26.55 26.57 26.55 26.57 8.9K
11:20 26.66 26.79 26.66 26.71 17.0K
11:25 26.75 26.75 26.69 26.74 5.8K
13:00 26.74 26.77 26.69 26.77 9.2K
13:05 26.74 26.78 26.66 26.72 56.7K
13:10 26.72 26.72 26.67 26.70 16.2K
13:15 26.67 26.70 26.66 26.70 12.2K
13:20 26.67 26.67 26.63 26.66 22.3K
13:25 26.63 26.64 26.62 26.64 2.0K
13:30 26.62 26.66 26.62 26.66 16.2K
13:35 26.66 26.70 26.64 26.70 20.3K
13:40 26.65 26.70 26.65 26.68 4.2K
13:45 26.70 26.70 26.68 26.70 26.1K
13:50 26.69 26.69 26.66 26.67 11.8K
13:55 26.68 26.70 26.68 26.69 12.4K
14:00 26.68 26.69 26.67 26.67 2.2K
14:05 26.68 26.69 26.67 26.67 7.3K
14:10 26.67 26.69 26.67 26.67 13.8K
14:15 26.67 26.68 26.67 26.68 3.9K
14:20 26.66 26.66 26.62 26.62 18.3K
14:25 26.63 26.68 26.63 26.66 7.5K
14:30 26.66 26.66 26.60 26.60 18.4K
14:35 26.60 26.60 26.59 26.59 6.3K
14:40 26.59 26.60 26.55 26.55 14.6K
14:45 26.52 26.53 26.51 26.51 15.3K
14:50 26.50 26.55 26.47 26.55 42.9K
14:55 26.56 26.56 26.53 26.55 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음