Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.51 26.65 26.33 26.60 110.9K
09:35 26.56 26.56 26.41 26.42 38.4K
09:40 26.43 26.50 26.42 26.49 29.3K
09:45 26.49 26.62 26.44 26.62 90.6K
09:50 26.61 26.70 26.53 26.70 174.0K
09:55 26.70 26.87 26.66 26.66 39.7K
10:00 26.65 26.75 26.63 26.75 12.1K
10:05 26.69 26.69 26.58 26.64 12.1K
10:10 26.60 26.66 26.55 26.58 22.2K
10:15 26.56 26.56 26.46 26.48 28.9K
10:20 26.51 26.55 26.48 26.50 4.8K
10:25 26.50 26.56 26.50 26.54 19.9K
10:30 26.52 26.54 26.51 26.51 1.7K
10:35 26.51 26.60 26.51 26.60 21.5K
10:40 26.60 26.65 26.60 26.65 10.9K
10:45 26.65 26.65 26.58 26.59 24.6K
10:50 26.58 26.58 26.55 26.56 16.4K
10:55 26.56 26.60 26.56 26.60 7.3K
11:00 26.59 26.60 26.56 26.60 2.4K
11:05 26.56 26.60 26.56 26.57 4.3K
11:10 26.56 26.57 26.55 26.57 1.0K
11:15 26.56 26.56 26.51 26.51 13.9K
11:20 26.50 26.50 26.48 26.50 8.4K
11:25 26.50 26.50 26.46 26.46 16.4K
13:00 26.46 26.46 26.40 26.40 19.6K
13:05 26.40 26.40 26.32 26.32 47.1K
13:10 26.32 26.32 26.22 26.25 51.6K
13:15 26.26 26.30 26.25 26.27 23.0K
13:20 26.28 26.29 26.25 26.29 12.8K
13:25 26.30 26.38 26.30 26.33 15.2K
13:30 26.32 26.32 26.25 26.26 7.2K
13:35 26.28 26.30 26.26 26.30 10.0K
13:40 26.29 26.30 26.26 26.26 22.0K
13:45 26.26 26.26 26.19 26.25 51.0K
13:50 26.20 26.20 26.18 26.20 19.1K
13:55 26.25 26.25 26.18 26.18 16.2K
14:00 26.20 26.20 26.15 26.19 33.4K
14:05 26.19 26.30 26.19 26.30 67.4K
14:10 26.30 26.33 26.27 26.29 13.1K
14:15 26.28 26.34 26.28 26.30 32.2K
14:20 26.31 26.33 26.29 26.29 10.3K
14:25 26.28 26.29 26.20 26.20 24.3K
14:30 26.19 26.29 26.19 26.22 165.0K
14:35 26.22 26.28 26.22 26.28 7.3K
14:40 26.22 26.26 26.21 26.21 7.5K
14:45 26.21 26.25 26.18 26.18 45.9K
14:50 26.18 26.26 26.18 26.26 53.4K
14:55 26.25 26.25 26.20 26.21 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음