Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.39 25.69 25.35 25.45 41.2K
09:35 25.40 25.40 25.25 25.32 30.6K
09:40 25.28 25.55 25.25 25.54 41.0K
09:45 25.54 25.71 25.54 25.60 57.6K
09:50 25.65 25.65 25.54 25.58 8.7K
09:55 25.55 25.60 25.50 25.50 11.2K
10:00 25.50 25.57 25.50 25.54 19.1K
10:05 25.54 25.57 25.54 25.57 3.0K
10:10 25.57 25.58 25.55 25.58 7.3K
10:15 25.56 25.57 25.51 25.51 17.2K
10:20 25.51 25.54 25.48 25.53 12.6K
10:25 25.53 25.53 25.47 25.53 18.0K
10:30 25.53 25.53 25.47 25.50 18.1K
10:35 25.53 25.59 25.51 25.57 16.2K
10:40 25.57 25.57 25.52 25.55 18.4K
10:45 25.53 25.58 25.53 25.56 22.8K
10:50 25.56 25.59 25.54 25.56 82.4K
10:55 25.55 25.55 25.45 25.47 10.7K
11:00 25.45 25.45 25.32 25.38 14.3K
11:05 25.40 25.42 25.35 25.40 13.3K
11:10 25.35 25.35 25.32 25.32 17.4K
11:15 25.32 25.33 25.20 25.20 55.4K
11:20 25.20 25.23 25.19 25.21 9.5K
11:25 25.21 25.24 25.15 25.24 9.9K
13:00 25.22 25.30 25.20 25.30 20.9K
13:05 25.31 25.32 25.28 25.31 6.0K
13:10 25.29 25.29 25.22 25.24 22.0K
13:15 25.25 25.25 25.21 25.24 4.2K
13:20 25.22 25.28 25.20 25.28 12.4K
13:25 25.28 25.29 25.27 25.29 7.3K
13:30 25.28 25.33 25.28 25.32 9.1K
13:35 25.27 25.27 25.25 25.26 8.7K
13:40 25.25 25.27 25.25 25.27 4.7K
13:45 25.27 25.29 25.27 25.29 3.1K
13:50 25.27 25.29 25.27 25.28 5.9K
13:55 25.28 25.29 25.27 25.29 2.6K
14:00 25.29 25.33 25.28 25.33 3.3K
14:05 25.30 25.30 25.26 25.26 2.6K
14:10 25.26 25.26 25.19 25.22 16.4K
14:15 25.20 25.21 25.19 25.20 3.0K
14:20 25.22 25.22 25.19 25.19 7.2K
14:25 25.19 25.22 25.16 25.16 26.5K
14:30 25.15 25.16 25.10 25.14 29.9K
14:35 25.13 25.20 25.11 25.20 32.3K
14:40 25.19 25.25 25.14 25.16 38.2K
14:45 25.15 25.25 25.15 25.23 6.3K
14:50 25.23 25.27 25.23 25.27 19.4K
14:55 25.30 25.38 25.25 25.25 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음