Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.57 25.72 25.45 25.72 58.8K
09:35 25.72 25.75 25.64 25.74 57.1K
09:40 25.75 25.84 25.73 25.75 65.5K
09:45 25.75 25.75 25.50 25.64 44.8K
09:50 25.66 25.66 25.59 25.65 11.3K
09:55 25.65 25.75 25.65 25.75 21.3K
10:00 25.74 25.75 25.70 25.70 3.2K
10:05 25.69 25.73 25.69 25.69 8.7K
10:10 25.67 25.70 25.59 25.59 26.2K
10:15 25.67 25.67 25.61 25.62 5.1K
10:20 25.61 25.61 25.57 25.58 18.1K
10:25 25.54 25.62 25.54 25.62 4.5K
10:30 25.62 25.66 25.62 25.66 10.0K
10:35 25.66 25.66 25.64 25.66 2.7K
10:40 25.64 25.64 25.61 25.61 10.6K
10:45 25.60 25.60 25.56 25.56 4.7K
10:50 25.58 25.59 25.54 25.59 5.0K
10:55 25.54 25.57 25.53 25.54 10.2K
11:00 25.55 25.55 25.52 25.52 2.3K
11:05 25.54 25.59 25.54 25.55 16.6K
11:10 25.58 25.59 25.58 25.59 0.7K
11:15 25.57 25.59 25.56 25.57 6.2K
11:20 25.59 25.59 25.59 25.59 0.1K
11:25 25.60 25.61 25.57 25.60 7.1K
13:00 25.61 25.66 25.59 25.66 18.5K
13:05 25.66 25.66 25.62 25.62 8.5K
13:10 25.62 25.64 25.61 25.62 3.2K
13:15 25.61 25.62 25.61 25.62 2.7K
13:20 25.63 25.63 25.60 25.62 6.8K
13:25 25.62 25.63 25.60 25.63 14.0K
13:30 25.63 25.63 25.61 25.61 11.9K
13:35 25.61 25.64 25.58 25.63 6.5K
13:40 25.63 25.63 25.57 25.61 2.5K
13:45 25.61 25.62 25.59 25.62 4.9K
13:50 25.62 25.64 25.61 25.62 8.9K
13:55 25.61 25.64 25.61 25.64 6.6K
14:00 25.61 25.64 25.58 25.59 10.5K
14:05 25.59 25.72 25.59 25.68 55.7K
14:10 25.64 25.67 25.60 25.66 7.9K
14:15 25.65 25.65 25.59 25.63 8.5K
14:20 25.65 25.65 25.58 25.60 8.2K
14:25 25.61 25.64 25.57 25.60 12.3K
14:30 25.59 25.66 25.59 25.60 8.0K
14:35 25.61 25.65 25.60 25.63 20.9K
14:40 25.63 25.65 25.60 25.60 19.6K
14:45 25.60 25.61 25.56 25.58 21.1K
14:50 25.57 25.62 25.57 25.59 27.5K
14:55 25.58 25.60 25.57 25.59 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음