Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.88 25.90 25.72 25.76 65.3K
09:35 25.81 25.85 25.62 25.62 44.8K
09:40 25.62 25.71 25.53 25.65 40.2K
09:45 25.65 25.66 25.58 25.61 34.5K
09:50 25.62 25.68 25.61 25.61 10.6K
09:55 25.61 25.61 25.55 25.59 20.5K
10:00 25.62 25.62 25.56 25.57 7.4K
10:05 25.56 25.59 25.55 25.57 14.4K
10:10 25.57 25.58 25.56 25.57 3.7K
10:15 25.57 25.57 25.55 25.57 16.6K
10:20 25.56 25.56 25.50 25.51 16.7K
10:25 25.51 25.56 25.51 25.56 6.2K
10:30 25.56 25.57 25.55 25.55 7.2K
10:35 25.57 25.57 25.54 25.54 6.8K
10:40 25.54 25.54 25.52 25.52 9.6K
10:45 25.52 25.58 25.52 25.58 12.0K
10:50 25.58 25.58 25.53 25.53 5.7K
10:55 25.53 25.53 25.51 25.52 18.2K
11:00 25.52 25.67 25.52 25.67 37.0K
11:05 25.69 25.70 25.67 25.69 1.9K
11:10 25.68 25.85 25.67 25.82 37.5K
11:15 25.79 25.90 25.75 25.83 68.9K
11:20 25.83 25.85 25.80 25.83 18.3K
11:25 25.83 25.90 25.82 25.82 132.3K
13:00 25.85 25.90 25.82 25.83 32.1K
13:05 25.83 25.85 25.79 25.85 30.0K
13:10 25.85 25.87 25.82 25.86 7.6K
13:15 25.82 25.87 25.82 25.83 11.6K
13:20 25.82 25.82 25.80 25.81 1.7K
13:25 25.80 25.80 25.78 25.78 12.9K
13:30 25.78 25.78 25.77 25.77 10.0K
13:35 25.77 25.77 25.75 25.75 40.8K
13:40 25.78 25.78 25.70 25.73 37.3K
13:45 25.71 25.71 25.71 25.71 1.8K
13:50 25.71 25.74 25.71 25.72 8.0K
13:55 25.72 25.85 25.71 25.84 21.2K
14:00 25.82 25.82 25.78 25.78 31.1K
14:05 25.78 25.88 25.75 25.86 65.5K
14:10 25.83 25.87 25.81 25.81 33.1K
14:15 25.81 25.82 25.80 25.82 8.8K
14:20 25.83 25.83 25.79 25.80 13.5K
14:25 25.80 25.89 25.80 25.89 76.7K
14:30 25.92 26.11 25.92 26.10 197.4K
14:35 26.09 26.32 26.04 26.25 100.9K
14:40 26.24 26.38 26.19 26.30 175.0K
14:45 26.32 26.32 26.21 26.22 47.5K
14:50 26.22 26.23 26.16 26.20 50.1K
14:55 26.20 26.27 26.20 26.27 44.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음