Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.25 26.35 26.08 26.23 71.0K
09:35 26.24 26.27 26.17 26.27 55.8K
09:40 26.21 26.27 26.12 26.14 100.0K
09:45 26.17 26.40 26.17 26.36 100.1K
09:50 26.36 26.39 26.27 26.39 55.4K
09:55 26.39 26.40 26.32 26.32 39.4K
10:00 26.32 26.38 26.31 26.34 27.5K
10:05 26.32 26.39 26.32 26.34 20.6K
10:10 26.34 26.38 26.34 26.37 28.4K
10:15 26.36 26.48 26.36 26.39 85.0K
10:20 26.39 26.39 26.34 26.35 53.7K
10:25 26.34 26.40 26.34 26.39 30.0K
10:30 26.39 26.39 26.36 26.36 3.8K
10:35 26.35 26.39 26.32 26.39 84.4K
10:40 26.39 26.39 26.37 26.39 9.6K
10:45 26.38 26.43 26.38 26.41 17.5K
10:50 26.41 26.43 26.36 26.36 9.4K
10:55 26.37 26.41 26.35 26.41 19.0K
11:00 26.41 26.41 26.38 26.39 7.8K
11:05 26.38 26.39 26.36 26.36 4.2K
11:10 26.35 26.35 26.34 26.34 9.3K
11:15 26.33 26.34 26.33 26.33 10.4K
11:20 26.33 26.34 26.33 26.34 9.2K
11:25 26.34 26.35 26.34 26.34 5.4K
13:00 26.35 26.35 26.30 26.30 27.1K
13:05 26.30 26.34 26.29 26.34 16.9K
13:10 26.34 26.34 26.31 26.32 5.1K
13:15 26.31 26.32 26.29 26.29 12.9K
13:20 26.29 26.32 26.29 26.32 9.3K
13:25 26.32 26.32 26.31 26.31 4.4K
13:30 26.30 26.31 26.30 26.31 4.5K
13:35 26.30 26.30 26.28 26.28 5.7K
13:40 26.29 26.29 26.27 26.27 29.5K
13:45 26.27 26.34 26.27 26.29 23.7K
13:50 26.30 26.32 26.30 26.32 2.1K
13:55 26.32 26.32 26.31 26.32 3.8K
14:00 26.33 26.33 26.29 26.30 14.6K
14:05 26.30 26.32 26.30 26.32 8.9K
14:10 26.32 26.32 26.30 26.31 2.7K
14:15 26.31 26.31 26.29 26.31 5.9K
14:20 26.30 26.30 26.29 26.29 24.4K
14:25 26.29 26.29 26.27 26.27 20.3K
14:30 26.27 26.27 26.13 26.22 68.0K
14:35 26.19 26.23 26.13 26.23 36.4K
14:40 26.19 26.21 26.19 26.20 4.4K
14:45 26.20 26.20 26.16 26.20 17.8K
14:50 26.18 26.20 26.15 26.15 27.2K
14:55 26.16 26.22 26.14 26.22 46.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음