Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.85 26.31 25.85 26.03 72.6K
09:35 25.98 26.00 25.94 25.94 14.1K
09:40 25.98 26.24 25.98 26.19 55.3K
09:45 26.19 26.23 26.06 26.20 15.8K
09:50 26.11 26.16 26.07 26.15 14.3K
09:55 26.13 26.14 26.12 26.13 4.2K
10:00 26.11 26.14 26.09 26.13 10.2K
10:05 26.13 26.25 26.13 26.25 34.3K
10:10 26.24 26.30 26.21 26.27 50.5K
10:15 26.26 26.30 26.26 26.29 20.6K
10:20 26.29 26.30 26.21 26.24 11.4K
10:25 26.24 26.24 26.19 26.19 25.9K
10:30 26.20 26.24 26.17 26.24 10.1K
10:35 26.22 26.24 26.22 26.24 0.4K
10:40 26.22 26.26 26.22 26.24 7.4K
10:45 26.23 26.23 26.23 26.23 1.2K
10:50 26.23 26.26 26.23 26.25 19.5K
10:55 26.26 26.36 26.26 26.36 46.3K
11:00 26.35 26.39 26.34 26.35 22.0K
11:05 26.36 26.40 26.36 26.40 51.6K
11:10 26.40 26.42 26.39 26.39 13.2K
11:15 26.40 26.56 26.40 26.52 80.1K
11:20 26.52 26.62 26.52 26.62 58.1K
11:25 26.60 26.60 26.52 26.57 12.3K
13:00 26.57 26.88 26.57 26.88 92.1K
13:05 26.87 27.09 26.87 27.00 193.5K
13:10 27.02 27.08 26.98 27.07 136.1K
13:15 27.05 27.08 26.93 26.96 60.0K
13:20 26.96 26.98 26.94 26.94 34.9K
13:25 26.93 26.95 26.93 26.93 58.8K
13:30 26.93 26.93 26.86 26.86 34.0K
13:35 26.86 26.87 26.78 26.78 16.3K
13:40 26.79 26.81 26.78 26.79 13.6K
13:45 26.80 26.80 26.77 26.77 6.1K
13:50 26.77 26.77 26.73 26.73 12.0K
13:55 26.73 26.77 26.72 26.77 13.5K
14:00 26.76 26.78 26.72 26.72 25.7K
14:05 26.72 26.72 26.66 26.66 7.2K
14:10 26.66 26.72 26.66 26.69 8.9K
14:15 26.69 26.72 26.68 26.70 14.3K
14:20 26.70 26.70 26.66 26.70 18.0K
14:25 26.66 26.71 26.65 26.65 13.6K
14:30 26.69 26.72 26.63 26.70 27.1K
14:35 26.68 26.70 26.63 26.68 29.6K
14:40 26.67 26.67 26.63 26.66 17.9K
14:45 26.67 26.67 26.63 26.67 20.4K
14:50 26.67 26.70 26.65 26.65 45.3K
14:55 26.68 26.68 26.61 26.67 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음