Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.88 26.88 26.54 26.62 64.9K
09:35 26.62 26.68 26.60 26.63 28.0K
09:40 26.63 26.68 26.56 26.58 27.8K
09:45 26.62 26.62 26.58 26.59 6.6K
09:50 26.62 26.68 26.47 26.47 53.6K
09:55 26.48 26.57 26.48 26.57 17.3K
10:00 26.54 26.55 26.45 26.49 26.6K
10:05 26.48 26.48 26.36 26.37 29.5K
10:10 26.37 26.37 26.23 26.23 29.7K
10:15 26.23 26.31 26.21 26.30 27.2K
10:20 26.30 26.37 26.30 26.32 26.5K
10:25 26.31 26.31 26.25 26.25 15.4K
10:30 26.27 26.27 26.18 26.21 38.5K
10:35 26.21 26.29 26.21 26.28 2.7K
10:40 26.29 26.29 26.20 26.20 6.4K
10:45 26.20 26.25 26.20 26.25 4.8K
10:50 26.24 26.25 26.23 26.23 1.4K
10:55 26.21 26.23 26.18 26.19 16.8K
11:00 26.18 26.18 26.10 26.12 12.4K
11:05 26.10 26.11 26.08 26.08 27.6K
11:10 26.08 26.08 26.03 26.06 6.6K
11:15 26.05 26.06 26.02 26.03 9.7K
11:20 26.04 26.06 26.03 26.03 3.0K
11:25 26.04 26.11 26.04 26.10 14.2K
13:00 26.10 26.23 26.06 26.22 35.8K
13:05 26.22 26.28 26.14 26.20 10.5K
13:10 26.20 26.22 26.17 26.18 5.0K
13:15 26.22 26.25 26.15 26.25 3.5K
13:20 26.16 26.26 26.16 26.26 4.7K
13:25 26.26 26.28 26.18 26.20 6.4K
13:30 26.20 26.35 26.20 26.30 15.7K
13:35 26.29 26.35 26.28 26.33 5.7K
13:40 26.25 26.35 26.25 26.35 8.1K
13:45 26.29 26.29 26.24 26.29 4.8K
13:50 26.29 26.29 26.28 26.28 0.6K
13:55 26.26 26.37 26.26 26.35 14.7K
14:00 26.35 26.50 26.35 26.45 18.1K
14:05 26.45 26.58 26.45 26.57 10.0K
14:10 26.57 26.68 26.50 26.59 23.6K
14:15 26.56 26.56 26.50 26.50 11.5K
14:20 26.53 26.68 26.53 26.68 23.7K
14:25 26.67 26.70 26.57 26.63 29.0K
14:30 26.63 26.66 26.59 26.61 21.3K
14:35 26.61 26.61 26.55 26.58 9.7K
14:40 26.55 26.57 26.54 26.57 5.1K
14:45 26.55 26.59 26.55 26.56 17.3K
14:50 26.56 26.59 26.56 26.56 11.8K
14:55 26.56 26.58 26.55 26.57 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음