Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.78 26.81 26.54 26.61 63.6K
09:35 26.60 26.64 26.56 26.61 41.8K
09:40 26.60 26.65 26.57 26.65 35.0K
09:45 26.65 26.73 26.64 26.69 19.6K
09:50 26.70 26.72 26.63 26.66 44.6K
09:55 26.66 26.72 26.66 26.71 17.6K
10:00 26.71 26.71 26.55 26.59 44.4K
10:05 26.58 26.60 26.57 26.58 11.9K
10:10 26.58 26.65 26.58 26.65 9.8K
10:15 26.62 26.62 26.59 26.60 16.7K
10:20 26.60 26.61 26.57 26.58 7.0K
10:25 26.59 26.63 26.58 26.58 14.4K
10:30 26.58 26.58 26.50 26.54 58.2K
10:35 26.54 26.60 26.47 26.50 39.8K
10:40 26.45 26.54 26.45 26.45 22.7K
10:45 26.51 26.53 26.45 26.48 10.7K
10:50 26.50 26.51 26.48 26.49 10.5K
10:55 26.51 26.51 26.40 26.43 114.7K
11:00 26.41 26.43 26.38 26.41 15.4K
11:05 26.43 26.43 26.41 26.42 13.6K
11:10 26.42 26.42 26.30 26.34 98.4K
11:15 26.36 26.43 26.36 26.43 6.5K
11:20 26.42 26.53 26.42 26.53 7.1K
11:25 26.59 26.59 26.54 26.58 3.4K
13:00 26.57 26.62 26.55 26.60 19.2K
13:05 26.57 26.58 26.55 26.58 16.9K
13:10 26.58 26.60 26.53 26.53 29.9K
13:15 26.54 26.56 26.43 26.55 39.2K
13:20 26.54 26.56 26.54 26.56 1.5K
13:25 26.53 26.55 26.51 26.51 4.7K
13:30 26.55 26.55 26.53 26.54 1.9K
13:35 26.55 26.60 26.55 26.55 2.6K
13:40 26.58 26.62 26.57 26.61 10.7K
13:45 26.60 26.64 26.59 26.59 13.6K
13:50 26.59 26.63 26.57 26.57 22.2K
13:55 26.57 26.57 26.48 26.49 24.4K
14:00 26.49 26.67 26.48 26.67 72.0K
14:05 26.68 26.68 26.60 26.64 22.5K
14:10 26.64 26.65 26.59 26.63 17.7K
14:15 26.61 26.63 26.58 26.59 32.6K
14:20 26.59 26.61 26.59 26.61 8.0K
14:25 26.61 26.61 26.58 26.58 38.0K
14:30 26.59 26.60 26.57 26.57 32.6K
14:35 26.58 26.60 26.56 26.57 19.6K
14:40 26.57 26.60 26.56 26.58 27.7K
14:45 26.60 26.60 26.58 26.59 31.3K
14:50 26.59 26.59 26.56 26.58 52.8K
14:55 26.55 26.58 26.55 26.58 72.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음