Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.59 26.83 26.59 26.68 61.0K
09:35 26.68 26.78 26.68 26.70 35.4K
09:40 26.70 26.89 26.70 26.85 63.1K
09:45 26.89 26.90 26.68 26.81 108.4K
09:50 26.83 26.98 26.80 26.90 88.6K
09:55 26.80 26.93 26.80 26.86 109.6K
10:00 26.94 26.94 26.83 26.84 72.4K
10:05 26.84 26.88 26.81 26.86 36.9K
10:10 26.87 26.90 26.68 26.68 64.4K
10:15 26.68 26.69 26.63 26.68 26.4K
10:20 26.69 26.70 26.58 26.58 30.4K
10:25 26.58 26.58 26.52 26.54 20.8K
10:30 26.53 26.55 26.45 26.51 46.5K
10:35 26.52 26.53 26.48 26.50 22.5K
10:40 26.49 26.49 26.41 26.45 26.9K
10:45 26.46 26.46 26.41 26.44 18.7K
10:50 26.43 26.56 26.43 26.56 28.3K
10:55 26.57 26.57 26.53 26.53 7.1K
11:00 26.53 26.56 26.53 26.53 4.2K
11:05 26.55 26.55 26.51 26.51 4.1K
11:10 26.52 26.59 26.51 26.59 7.2K
11:15 26.55 26.55 26.49 26.52 6.2K
11:20 26.53 26.65 26.52 26.65 24.5K
11:25 26.65 27.10 26.64 27.10 181.1K
13:00 27.12 27.55 27.09 27.53 335.1K
13:05 27.63 28.01 27.60 27.74 464.8K
13:10 27.80 27.83 27.53 27.67 124.6K
13:15 27.63 27.80 27.60 27.69 150.4K
13:20 27.65 27.65 27.49 27.52 58.7K
13:25 27.54 27.54 27.39 27.39 52.8K
13:30 27.42 27.42 27.24 27.30 24.9K
13:35 27.30 27.35 27.29 27.34 15.5K
13:40 27.33 27.33 27.25 27.26 29.7K
13:45 27.26 27.28 27.25 27.27 15.2K
13:50 27.26 27.28 27.25 27.25 16.8K
13:55 27.26 27.28 27.23 27.23 15.4K
14:00 27.24 27.38 27.21 27.38 37.0K
14:05 27.35 27.37 27.29 27.35 13.8K
14:10 27.30 27.37 27.27 27.37 31.6K
14:15 27.34 27.35 27.25 27.28 23.8K
14:20 27.28 27.35 27.28 27.32 17.2K
14:25 27.35 27.58 27.35 27.49 88.8K
14:30 27.53 27.53 27.42 27.42 30.9K
14:35 27.42 27.42 27.36 27.37 21.5K
14:40 27.37 27.60 27.37 27.54 95.0K
14:45 27.53 27.55 27.47 27.47 48.8K
14:50 27.46 27.51 27.45 27.45 62.7K
14:55 27.45 27.56 27.42 27.56 58.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음