Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.45 27.61 27.15 27.40 143.2K
09:35 27.40 27.47 27.35 27.35 61.2K
09:40 27.35 27.41 27.33 27.39 45.6K
09:45 27.39 27.43 27.33 27.33 20.5K
09:50 27.36 27.48 27.36 27.43 39.3K
09:55 27.41 27.46 27.37 27.42 44.3K
10:00 27.42 27.46 27.28 27.28 47.9K
10:05 27.29 27.37 27.29 27.35 20.0K
10:10 27.37 27.47 27.30 27.47 55.7K
10:15 27.47 27.52 27.43 27.47 33.9K
10:20 27.47 27.52 27.45 27.45 18.5K
10:25 27.45 27.52 27.44 27.52 34.7K
10:30 27.49 27.65 27.49 27.63 49.6K
10:35 27.63 27.79 27.62 27.73 88.1K
10:40 27.71 27.71 27.57 27.64 16.1K
10:45 27.64 27.66 27.58 27.64 9.1K
10:50 27.65 27.65 27.60 27.62 7.6K
10:55 27.60 27.62 27.60 27.62 19.1K
11:00 27.61 27.62 27.57 27.62 33.5K
11:05 27.64 27.64 27.60 27.60 6.9K
11:10 27.62 27.63 27.61 27.62 27.3K
11:15 27.62 27.70 27.62 27.69 32.6K
11:20 27.67 27.68 27.63 27.63 16.3K
11:25 27.67 27.68 27.64 27.64 5.4K
13:00 27.64 27.64 27.33 27.38 88.6K
13:05 27.38 27.54 27.35 27.53 33.1K
13:10 27.50 27.50 27.38 27.39 44.6K
13:15 27.38 27.38 27.33 27.33 19.2K
13:20 27.33 27.34 27.26 27.26 29.9K
13:25 27.26 27.26 27.18 27.20 28.9K
13:30 27.19 27.20 27.09 27.13 41.6K
13:35 27.13 27.18 27.13 27.14 28.9K
13:40 27.15 27.15 27.10 27.15 33.9K
13:45 27.15 27.19 27.12 27.12 19.9K
13:50 27.12 27.15 27.10 27.13 5.9K
13:55 27.13 27.14 27.05 27.05 49.0K
14:00 27.05 27.08 27.01 27.07 33.0K
14:05 27.07 27.15 27.01 27.15 53.7K
14:10 27.15 27.21 27.15 27.21 4.7K
14:15 27.21 27.21 27.12 27.17 43.1K
14:20 27.17 27.21 27.14 27.21 19.0K
14:25 27.21 27.25 27.20 27.24 12.5K
14:30 27.23 27.26 27.21 27.23 15.1K
14:35 27.22 27.45 27.22 27.34 62.5K
14:40 27.34 27.34 27.25 27.30 8.7K
14:45 27.31 27.33 27.25 27.30 19.0K
14:50 27.27 27.32 27.25 27.27 25.3K
14:55 27.27 27.27 27.25 27.26 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음