Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.35 27.63 27.16 27.63 133.6K
09:35 27.61 28.00 27.55 27.94 297.7K
09:40 27.94 28.43 27.93 28.34 431.5K
09:45 28.45 28.61 28.20 28.20 257.7K
09:50 28.17 28.35 28.01 28.03 161.0K
09:55 28.07 28.16 27.85 27.85 97.3K
10:00 27.83 27.86 27.75 27.76 82.0K
10:05 27.76 27.77 27.70 27.72 31.2K
10:10 27.71 27.75 27.66 27.71 35.1K
10:15 27.72 27.74 27.58 27.61 23.6K
10:20 27.61 27.64 27.58 27.58 11.2K
10:25 27.59 27.59 27.53 27.55 21.8K
10:30 27.55 27.55 27.40 27.40 56.0K
10:35 27.41 27.51 27.41 27.42 27.3K
10:40 27.42 27.43 27.36 27.36 15.1K
10:45 27.36 27.41 27.33 27.35 28.0K
10:50 27.35 27.35 27.30 27.30 14.7K
10:55 27.30 27.37 27.27 27.37 54.1K
11:00 27.37 27.38 27.30 27.37 24.9K
11:05 27.36 27.36 27.27 27.27 27.3K
11:10 27.27 27.31 27.27 27.31 19.1K
11:15 27.29 27.31 27.28 27.30 5.2K
11:20 27.32 27.37 27.32 27.37 7.6K
11:25 27.37 27.41 27.34 27.41 8.3K
13:00 27.37 27.43 27.35 27.36 22.6K
13:05 27.38 27.45 27.35 27.45 13.5K
13:10 27.45 27.48 27.45 27.46 11.6K
13:15 27.46 27.46 27.36 27.36 20.8K
13:20 27.35 27.43 27.35 27.39 19.3K
13:25 27.39 27.43 27.39 27.42 7.7K
13:30 27.42 27.42 27.33 27.33 15.8K
13:35 27.36 27.37 27.28 27.29 56.3K
13:40 27.28 27.29 27.27 27.27 25.0K
13:45 27.32 27.66 27.32 27.50 100.4K
13:50 27.50 27.56 27.50 27.52 4.9K
13:55 27.52 27.52 27.39 27.39 33.6K
14:00 27.48 27.48 27.45 27.48 1.3K
14:05 27.45 27.50 27.44 27.50 8.4K
14:10 27.49 27.49 27.35 27.35 13.9K
14:15 27.39 27.39 27.26 27.37 12.1K
14:20 27.30 27.36 27.27 27.30 10.4K
14:25 27.31 27.37 27.31 27.33 2.6K
14:30 27.35 27.43 27.34 27.35 13.8K
14:35 27.35 27.35 27.25 27.27 27.7K
14:40 27.28 27.30 27.25 27.25 14.0K
14:45 27.26 27.34 27.26 27.31 39.3K
14:50 27.30 27.35 27.25 27.29 44.5K
14:55 27.32 27.37 27.29 27.30 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음