Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.12 27.35 26.95 27.26 271.2K
09:35 27.26 27.26 27.13 27.20 104.8K
09:40 27.20 27.50 27.20 27.43 196.9K
09:45 27.43 27.63 27.40 27.62 167.5K
09:50 27.62 27.65 27.52 27.54 243.8K
09:55 27.54 27.64 27.49 27.49 113.9K
10:00 27.49 27.59 27.42 27.59 115.5K
10:05 27.60 27.61 27.55 27.59 79.5K
10:10 27.60 28.71 27.60 28.47 668.7K
10:15 28.39 28.39 28.04 28.28 373.0K
10:20 28.45 29.22 28.45 29.05 1,037.3K
10:25 29.02 29.09 28.40 28.42 745.5K
10:30 28.47 29.14 28.47 28.80 486.4K
10:35 28.80 28.82 28.42 28.42 141.1K
10:40 28.42 28.60 28.41 28.60 74.0K
10:45 28.58 28.68 28.36 28.42 112.9K
10:50 28.44 28.80 28.40 28.80 87.9K
10:55 28.80 28.99 28.80 28.80 155.2K
11:00 28.84 28.90 28.68 28.68 93.3K
11:05 28.68 28.70 28.61 28.65 65.7K
11:10 28.64 28.69 28.53 28.65 50.7K
11:15 28.65 28.67 28.50 28.50 37.0K
11:20 28.48 28.57 28.41 28.53 58.4K
11:25 28.52 28.62 28.52 28.62 21.0K
13:00 28.60 28.66 28.50 28.53 89.1K
13:05 28.53 28.53 28.45 28.45 22.2K
13:10 28.46 28.50 28.43 28.44 20.3K
13:15 28.44 28.56 28.43 28.49 35.0K
13:20 28.48 28.48 28.42 28.44 21.1K
13:25 28.46 28.46 28.37 28.40 49.7K
13:30 28.42 28.44 28.35 28.38 36.8K
13:35 28.39 28.39 28.19 28.32 140.6K
13:40 28.31 28.34 28.21 28.31 47.1K
13:45 28.32 28.35 28.26 28.26 30.2K
13:50 28.26 28.27 28.18 28.18 51.1K
13:55 28.19 28.28 28.19 28.23 47.5K
14:00 28.24 28.27 28.16 28.23 55.7K
14:05 28.23 28.25 28.20 28.20 30.6K
14:10 28.20 28.28 28.19 28.28 77.7K
14:15 28.28 28.49 28.27 28.40 73.9K
14:20 28.40 28.79 28.40 28.62 172.5K
14:25 28.62 28.66 28.51 28.56 89.5K
14:30 28.56 28.57 28.48 28.49 142.5K
14:35 28.51 28.68 28.49 28.65 149.4K
14:40 28.65 28.65 28.56 28.60 138.8K
14:45 28.60 28.60 28.48 28.54 107.9K
14:50 28.54 28.55 28.43 28.43 153.6K
14:55 28.42 28.49 28.42 28.48 109.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음