Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.72 28.72 28.00 28.54 688.2K
09:35 28.55 28.60 28.19 28.57 216.0K
09:40 28.54 28.73 28.40 28.67 242.8K
09:45 28.60 28.76 28.53 28.53 169.3K
09:50 28.54 28.60 28.42 28.46 97.8K
09:55 28.43 28.50 28.28 28.44 155.6K
10:00 28.50 28.56 28.46 28.54 50.6K
10:05 28.56 28.80 28.54 28.64 163.6K
10:10 28.69 28.69 28.63 28.63 47.0K
10:15 28.65 28.90 28.65 28.81 130.6K
10:20 28.80 28.80 28.70 28.73 61.0K
10:25 28.75 28.80 28.73 28.73 72.3K
10:30 28.73 28.76 28.60 28.71 69.1K
10:35 28.70 28.76 28.64 28.76 50.5K
10:40 28.76 28.93 28.76 28.90 133.2K
10:45 28.89 28.90 28.83 28.86 46.3K
10:50 28.85 28.85 28.65 28.68 37.9K
10:55 28.67 28.67 28.62 28.63 27.5K
11:00 28.63 28.76 28.62 28.70 96.1K
11:05 28.68 28.74 28.62 28.72 89.9K
11:10 28.74 28.74 28.63 28.66 19.2K
11:15 28.64 28.70 28.58 28.67 36.4K
11:20 28.66 28.68 28.61 28.61 25.8K
11:25 28.63 28.70 28.63 28.67 30.2K
13:00 28.61 28.63 28.45 28.56 156.4K
13:05 28.58 28.58 28.43 28.43 50.6K
13:10 28.43 28.43 28.38 28.41 20.7K
13:15 28.40 28.45 28.33 28.43 42.5K
13:20 28.43 28.45 28.39 28.40 17.3K
13:25 28.40 28.42 28.35 28.42 34.5K
13:30 28.42 28.52 28.42 28.46 73.3K
13:35 28.44 28.44 28.35 28.37 25.4K
13:40 28.39 28.45 28.39 28.40 17.5K
13:45 28.42 28.46 28.40 28.46 21.2K
13:50 28.46 28.50 28.43 28.45 26.0K
13:55 28.46 28.49 28.43 28.48 20.5K
14:00 28.48 28.51 28.45 28.48 23.1K
14:05 28.48 28.56 28.45 28.56 38.7K
14:10 28.54 28.62 28.49 28.58 43.9K
14:15 28.58 28.63 28.55 28.59 51.9K
14:20 28.60 28.67 28.54 28.67 75.6K
14:25 28.69 28.78 28.67 28.76 102.2K
14:30 28.78 29.00 28.76 29.00 232.6K
14:35 29.04 29.04 28.85 28.88 135.3K
14:40 28.88 28.98 28.88 28.98 135.0K
14:45 28.96 29.00 28.90 29.00 204.5K
14:50 29.00 29.09 28.92 28.92 295.0K
14:55 28.92 28.99 28.91 28.92 175.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음