Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.39 28.39 28.03 28.16 63.7K
09:35 28.13 28.19 27.92 28.13 63.4K
09:40 28.12 28.13 27.81 27.90 71.1K
09:45 27.87 28.05 27.85 27.96 74.1K
09:50 27.97 27.98 27.88 27.89 35.1K
09:55 27.89 28.00 27.85 27.94 27.2K
10:00 28.00 28.08 27.91 28.08 63.2K
10:05 28.08 28.13 27.99 28.02 31.7K
10:10 28.00 28.00 27.90 27.93 10.5K
10:15 27.96 28.03 27.91 28.01 11.9K
10:20 28.01 28.19 28.01 28.10 28.5K
10:25 28.09 28.15 28.08 28.12 28.5K
10:30 28.12 28.33 28.12 28.31 43.4K
10:35 28.31 28.55 28.31 28.55 37.4K
10:40 28.49 28.63 28.48 28.54 47.2K
10:45 28.50 28.55 28.50 28.50 17.6K
10:50 28.50 28.50 28.39 28.39 23.6K
10:55 28.39 28.44 28.37 28.38 11.3K
11:00 28.38 28.38 28.31 28.32 14.1K
11:05 28.32 28.33 28.28 28.28 17.7K
11:10 28.28 28.30 28.22 28.24 7.5K
11:15 28.24 28.24 28.20 28.24 3.6K
11:20 28.26 28.32 28.26 28.32 9.7K
11:25 28.31 28.31 28.25 28.30 22.7K
13:00 28.30 28.47 28.30 28.44 18.5K
13:05 28.44 28.44 28.38 28.39 10.9K
13:10 28.42 28.42 28.32 28.33 8.7K
13:15 28.35 28.37 28.27 28.27 9.3K
13:20 28.27 28.27 28.17 28.25 7.0K
13:25 28.25 28.27 28.20 28.24 22.1K
13:30 28.23 28.40 28.22 28.40 31.8K
13:35 28.39 28.39 28.29 28.32 18.6K
13:40 28.33 28.33 28.21 28.25 27.0K
13:45 28.22 28.23 28.21 28.21 5.2K
13:50 28.23 28.25 28.20 28.25 6.7K
13:55 28.25 28.32 28.25 28.29 18.8K
14:00 28.30 28.36 28.23 28.23 34.3K
14:05 28.21 28.23 28.16 28.16 8.3K
14:10 28.16 28.24 28.16 28.24 12.9K
14:15 28.22 28.22 28.19 28.19 2.7K
14:20 28.19 28.19 28.13 28.13 6.8K
14:25 28.13 28.17 28.10 28.13 8.5K
14:30 28.12 28.22 28.12 28.17 19.5K
14:35 28.16 28.19 28.16 28.17 10.5K
14:40 28.19 28.20 28.17 28.17 17.3K
14:45 28.19 28.21 28.16 28.16 24.4K
14:50 28.17 28.18 28.15 28.16 35.6K
14:55 28.18 28.20 28.15 28.20 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음