Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.25 28.49 28.02 28.36 83.7K
09:35 28.36 28.80 28.36 28.72 164.3K
09:40 28.70 28.72 28.34 28.38 45.4K
09:45 28.37 28.38 28.28 28.33 46.8K
09:50 28.34 28.43 28.27 28.38 43.6K
09:55 28.37 28.61 28.37 28.56 30.8K
10:00 28.55 28.59 28.48 28.51 37.1K
10:05 28.54 28.70 28.49 28.65 51.9K
10:10 28.63 28.63 28.45 28.50 20.9K
10:15 28.50 28.66 28.47 28.66 17.6K
10:20 28.66 28.75 28.55 28.55 27.7K
10:25 28.59 28.61 28.50 28.55 15.0K
10:30 28.59 28.72 28.57 28.67 82.6K
10:35 28.62 28.88 28.62 28.84 74.4K
10:40 28.85 29.32 28.85 29.16 212.0K
10:45 29.15 29.18 29.04 29.16 58.5K
10:50 29.15 29.15 29.04 29.07 28.0K
10:55 29.20 30.05 29.20 29.82 572.7K
11:00 29.81 30.93 29.81 30.88 791.0K
11:05 30.90 31.00 30.26 30.35 310.0K
11:10 30.35 30.40 30.12 30.25 112.9K
11:15 30.20 30.20 29.93 30.00 113.8K
11:20 30.04 30.13 29.95 30.01 50.2K
11:25 30.03 30.04 29.82 29.82 58.0K
13:00 29.81 29.81 29.56 29.57 96.2K
13:05 29.56 29.89 29.56 29.81 101.2K
13:10 29.85 30.22 29.82 30.11 157.0K
13:15 30.12 30.17 29.93 30.03 31.7K
13:20 29.98 30.02 29.82 30.02 39.8K
13:25 29.99 30.08 29.92 30.05 45.0K
13:30 30.11 30.26 30.05 30.05 60.6K
13:35 30.05 30.05 29.94 29.95 21.0K
13:40 29.95 29.95 29.80 29.81 123.1K
13:45 29.82 29.85 29.76 29.85 78.9K
13:50 29.86 30.00 29.85 29.90 94.6K
13:55 29.93 29.93 29.82 29.84 29.9K
14:00 29.85 29.92 29.75 29.81 156.0K
14:05 29.85 29.88 29.76 29.80 32.4K
14:10 29.78 29.82 29.70 29.76 60.5K
14:15 29.76 29.76 29.70 29.70 25.1K
14:20 29.72 29.76 29.67 29.68 46.6K
14:25 29.68 29.72 29.60 29.65 44.5K
14:30 29.65 29.67 29.63 29.65 53.0K
14:35 29.63 29.65 29.54 29.60 52.4K
14:40 29.58 29.60 29.49 29.50 113.8K
14:45 29.50 29.64 29.50 29.57 111.2K
14:50 29.57 29.63 29.55 29.61 149.5K
14:55 29.59 29.61 29.56 29.61 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음