Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ 중국 →
30.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.48 32.48 31.35 31.50 417.0K
09:35 31.58 31.81 31.50 31.70 213.9K
09:40 31.70 31.83 31.63 31.70 126.7K
09:45 31.69 31.89 31.65 31.84 144.6K
09:50 31.84 31.94 31.84 31.93 67.4K
09:55 31.93 32.20 31.85 31.85 98.2K
10:00 31.84 31.96 31.78 31.95 88.9K
10:05 31.91 31.93 31.71 31.71 70.4K
10:10 31.70 31.79 31.69 31.72 40.1K
10:15 31.71 31.71 31.58 31.58 159.4K
10:20 31.59 31.70 31.58 31.59 102.0K
10:25 31.58 31.64 31.58 31.61 47.3K
10:30 31.61 31.68 31.60 31.65 41.4K
10:35 31.63 31.67 31.40 31.46 130.6K
10:40 31.46 31.46 31.37 31.42 141.0K
10:45 31.40 31.40 31.30 31.35 147.4K
10:50 31.35 31.38 31.31 31.31 74.6K
10:55 31.31 31.44 31.20 31.40 169.4K
11:00 31.43 31.52 31.26 31.32 93.3K
11:05 31.32 31.44 31.30 31.36 31.9K
11:10 31.36 31.80 31.36 31.55 64.9K
11:15 31.52 31.72 31.51 31.70 62.6K
11:20 31.74 31.79 31.74 31.78 53.5K
11:25 31.73 31.96 31.66 31.82 90.6K
13:00 31.83 31.88 31.76 31.76 40.8K
13:05 31.76 31.88 31.76 31.88 23.0K
13:10 31.86 31.88 31.76 31.76 24.5K
13:15 31.76 31.83 31.76 31.80 15.8K
13:20 31.83 31.85 31.76 31.76 16.1K
13:25 31.77 31.86 31.76 31.84 21.6K
13:30 31.84 31.88 31.80 31.85 28.5K
13:35 31.86 31.87 31.82 31.82 20.9K
13:40 31.82 31.83 31.73 31.73 19.5K
13:45 31.72 31.78 31.71 31.71 29.2K
13:50 31.73 31.75 31.72 31.73 19.3K
13:55 31.72 31.74 31.69 31.70 29.7K
14:00 31.73 31.74 31.70 31.70 27.9K
14:05 31.71 31.71 31.67 31.67 19.3K
14:10 31.67 31.69 31.57 31.66 40.8K
14:15 31.66 31.74 31.63 31.73 26.3K
14:20 31.73 31.80 31.70 31.74 21.7K
14:25 31.74 31.78 31.72 31.75 24.2K
14:30 31.76 31.86 31.75 31.81 59.7K
14:35 31.81 31.86 31.77 31.86 111.1K
14:40 31.84 31.86 31.69 31.77 54.6K
14:45 31.78 31.79 31.65 31.70 62.9K
14:50 31.70 31.70 31.61 31.68 109.3K
14:55 31.66 31.66 31.60 31.63 146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음