Shanghai Urban Architecture Design Co Ltd (300983)

300983
🏛️ 중국 →
22.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.82 17.19 16.82 17.17 59.8K
09:35 17.15 17.18 17.12 17.14 36.6K
09:40 17.14 17.15 17.09 17.09 21.9K
09:45 17.09 17.12 17.07 17.07 12.9K
09:50 17.07 17.15 17.07 17.12 15.4K
09:55 17.15 17.16 17.12 17.16 11.5K
10:00 17.13 17.16 17.12 17.15 5.4K
10:05 17.15 17.15 17.12 17.14 5.8K
10:10 17.12 17.12 17.09 17.09 5.0K
10:15 17.10 17.12 17.10 17.12 7.4K
10:20 17.11 17.17 17.11 17.14 21.8K
10:25 17.16 17.17 17.16 17.17 5.4K
10:30 17.17 17.25 17.17 17.19 52.2K
10:35 17.19 17.19 17.16 17.18 7.6K
10:40 17.17 17.20 17.17 17.18 18.8K
10:45 17.17 17.20 17.17 17.19 8.4K
10:50 17.18 17.21 17.18 17.21 8.0K
10:55 17.21 17.21 17.18 17.18 5.4K
11:00 17.20 17.23 17.20 17.22 9.9K
11:05 17.21 17.22 17.19 17.22 14.0K
11:10 17.20 17.21 17.18 17.18 11.7K
11:15 17.20 17.21 17.16 17.16 17.4K
11:20 17.16 17.20 17.16 17.16 5.6K
11:25 17.15 17.19 17.15 17.15 14.1K
13:00 17.19 17.19 17.15 17.17 3.2K
13:05 17.15 17.19 17.15 17.19 18.2K
13:10 17.18 17.18 17.16 17.16 1.4K
13:15 17.15 17.17 17.15 17.16 2.8K
13:20 17.17 17.17 17.15 17.17 1.1K
13:25 17.16 17.17 17.16 17.17 0.2K
13:30 17.16 17.16 17.16 17.16 1.3K
13:35 17.15 17.15 17.15 17.15 0.8K
13:40 17.16 17.17 17.16 17.16 3.9K
13:45 17.15 17.15 17.15 17.15 2.2K
13:50 17.15 17.15 17.14 17.14 2.7K
13:55 17.14 17.15 17.14 17.15 1.3K
14:00 17.14 17.14 17.14 17.14 1.1K
14:05 17.15 17.15 17.15 17.15 1.2K
14:10 17.16 17.16 17.15 17.15 1.5K
14:15 17.14 17.14 17.13 17.13 3.4K
14:20 17.14 17.14 17.12 17.12 8.0K
14:25 17.12 17.14 17.11 17.13 8.6K
14:30 17.13 17.13 17.08 17.12 17.0K
14:35 17.09 17.11 17.08 17.10 2.6K
14:40 17.08 17.08 17.06 17.06 3.7K
14:45 17.05 17.07 17.05 17.06 5.9K
14:50 17.06 17.08 17.05 17.08 10.9K
14:55 17.08 17.08 17.01 17.01 8.0K
15:40 17.09 17.09 17.09 17.09 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음