Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
57.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.89 58.89 58.27 58.42 111.6K
09:35 58.42 58.44 57.91 57.95 78.8K
09:40 57.96 58.15 57.85 58.06 75.2K
09:45 58.05 58.05 57.22 57.22 139.0K
09:50 57.29 57.41 57.12 57.12 104.2K
09:55 57.10 57.25 57.04 57.25 84.7K
10:00 57.18 57.25 56.90 56.96 93.7K
10:05 56.96 57.49 56.96 57.49 36.8K
10:10 57.49 57.62 57.26 57.30 63.3K
10:15 57.30 57.44 57.27 57.27 9.7K
10:20 57.28 57.39 57.09 57.10 12.7K
10:25 57.10 57.20 57.00 57.03 28.8K
10:30 57.02 57.02 56.93 56.93 38.6K
10:35 56.91 56.91 56.40 56.43 136.2K
10:40 56.43 56.58 56.37 56.38 53.6K
10:45 56.37 56.46 55.98 56.15 163.0K
10:50 56.14 56.15 55.81 56.00 99.8K
10:55 56.00 56.14 55.81 55.90 51.6K
11:00 55.85 55.90 55.80 55.85 44.5K
11:05 55.86 56.00 55.86 55.88 42.9K
11:10 55.90 55.93 55.70 55.72 88.4K
11:15 55.73 55.95 55.70 55.73 53.1K
11:20 55.68 55.77 55.58 55.69 63.9K
11:25 55.62 55.73 55.59 55.66 59.8K
13:00 55.76 55.76 55.19 55.51 148.8K
13:05 55.63 55.79 55.57 55.79 21.1K
13:10 55.78 55.90 55.74 55.82 37.4K
13:15 55.82 55.82 55.60 55.75 26.8K
13:20 55.78 55.78 55.40 55.44 37.0K
13:25 55.41 55.43 55.30 55.37 66.4K
13:30 55.37 55.38 55.26 55.26 61.1K
13:35 55.26 55.26 54.87 54.87 161.3K
13:40 54.88 54.98 54.47 54.77 268.5K
13:45 54.78 55.16 54.76 55.07 129.1K
13:50 55.13 55.27 55.00 55.15 96.1K
13:55 55.15 55.16 54.71 54.94 81.2K
14:00 54.92 55.23 54.89 54.89 65.5K
14:05 54.92 54.98 54.76 54.81 85.0K
14:10 54.81 54.84 54.77 54.82 97.7K
14:15 54.87 54.98 54.61 54.65 84.6K
14:20 54.65 54.71 54.60 54.69 154.9K
14:25 54.69 54.99 54.68 54.94 124.2K
14:30 54.94 54.94 54.65 54.75 71.0K
14:35 54.75 54.81 54.70 54.75 73.6K
14:40 54.75 54.76 54.50 54.64 165.0K
14:45 54.66 54.70 54.58 54.58 81.4K
14:50 54.60 54.66 54.45 54.46 197.2K
14:55 54.46 54.95 54.45 54.91 94.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음