Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
57.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.20 55.20 54.27 54.31 155.0K
09:35 54.30 54.49 54.11 54.42 88.1K
09:40 54.41 54.98 54.08 54.73 210.8K
09:45 54.75 54.75 54.23 54.29 92.1K
09:50 54.31 54.58 54.16 54.58 83.3K
09:55 54.58 54.66 54.46 54.51 59.9K
10:00 54.51 54.66 54.45 54.50 41.4K
10:05 54.50 54.73 54.50 54.60 26.4K
10:10 54.60 54.73 54.40 54.51 46.3K
10:15 54.50 54.61 54.35 54.36 33.4K
10:20 54.30 54.30 54.21 54.22 34.9K
10:25 54.24 54.28 53.86 53.86 141.3K
10:30 53.86 53.95 53.71 53.90 111.4K
10:35 53.90 54.29 53.90 53.95 63.2K
10:40 53.96 53.96 53.89 53.89 40.7K
10:45 53.88 53.89 53.76 53.76 47.0K
10:50 53.74 53.95 53.73 53.91 58.3K
10:55 53.91 54.00 53.82 54.00 26.2K
11:00 54.00 54.38 53.98 54.38 66.2K
11:05 54.37 54.37 54.16 54.26 51.7K
11:10 54.33 54.33 54.23 54.25 13.4K
11:15 54.26 54.38 54.25 54.28 25.3K
11:20 54.27 54.30 54.20 54.20 6.9K
11:25 54.26 54.28 54.03 54.03 14.2K
13:00 54.20 54.25 54.00 54.00 21.6K
13:05 54.01 54.08 53.98 54.02 20.4K
13:10 54.07 54.10 54.02 54.10 17.9K
13:15 54.14 54.14 54.04 54.09 19.1K
13:20 54.06 54.07 53.85 53.85 45.1K
13:25 53.88 53.96 53.83 53.96 29.5K
13:30 53.92 54.06 53.92 53.95 36.4K
13:35 53.95 53.96 53.85 53.85 36.7K
13:40 53.85 54.04 53.83 53.92 40.0K
13:45 53.92 53.92 53.88 53.88 20.2K
13:50 53.88 54.03 53.88 53.96 76.7K
13:55 53.93 53.94 53.73 53.73 69.1K
14:00 53.72 53.72 53.40 53.44 211.8K
14:05 53.45 53.45 52.90 53.03 179.1K
14:10 53.04 53.50 52.91 53.02 287.2K
14:15 53.17 53.42 53.01 53.40 236.1K
14:20 53.41 53.50 53.29 53.31 58.9K
14:25 53.31 53.33 53.20 53.26 63.6K
14:30 53.27 53.39 53.20 53.27 59.0K
14:35 53.27 53.36 53.18 53.36 60.9K
14:40 53.37 53.37 53.20 53.33 103.5K
14:45 53.33 53.46 53.33 53.43 40.6K
14:50 53.43 53.44 53.25 53.35 122.9K
14:55 53.34 53.36 53.32 53.32 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음