Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
57.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.66 56.22 54.28 55.95 393.4K
09:35 55.91 55.98 55.23 55.81 197.5K
09:40 55.80 55.80 55.21 55.21 81.7K
09:45 55.21 55.37 55.00 55.09 88.6K
09:50 55.09 55.27 55.09 55.20 30.5K
09:55 55.20 55.24 55.01 55.01 39.6K
10:00 55.02 55.21 54.94 55.21 53.2K
10:05 55.21 55.35 55.09 55.34 37.3K
10:10 55.31 55.34 55.14 55.21 49.8K
10:15 55.18 55.55 55.13 55.48 67.0K
10:20 55.53 55.59 55.36 55.57 35.9K
10:25 55.55 55.65 55.38 55.56 30.2K
10:30 55.58 55.70 55.56 55.69 38.7K
10:35 55.61 55.61 55.29 55.42 38.5K
10:40 55.42 55.44 55.10 55.32 21.4K
10:45 55.31 55.31 55.12 55.13 13.5K
10:50 55.13 55.13 55.01 55.03 22.2K
10:55 55.03 55.03 54.95 54.95 30.3K
11:00 54.95 55.29 54.95 55.18 29.9K
11:05 55.15 55.17 55.05 55.08 14.3K
11:10 55.08 55.29 55.03 55.03 24.1K
11:15 55.05 55.14 54.91 55.00 20.2K
11:20 55.01 55.01 54.77 54.78 25.0K
11:25 54.78 54.84 54.66 54.73 27.6K
13:00 54.70 54.73 54.52 54.70 55.1K
13:05 54.65 54.73 54.60 54.69 26.1K
13:10 54.69 55.00 54.53 54.83 59.0K
13:15 54.83 54.91 54.67 54.71 39.6K
13:20 54.71 54.92 54.68 54.76 30.1K
13:25 54.76 54.95 54.74 54.89 28.5K
13:30 54.93 55.08 54.85 54.89 37.6K
13:35 54.87 54.87 54.75 54.76 25.6K
13:40 54.74 54.77 54.71 54.71 27.3K
13:45 54.71 54.71 54.58 54.60 20.5K
13:50 54.59 54.68 54.56 54.59 23.2K
13:55 54.53 54.53 54.46 54.49 35.6K
14:00 54.48 54.78 54.45 54.55 73.8K
14:05 54.55 54.59 54.50 54.57 24.5K
14:10 54.67 54.89 54.62 54.62 24.4K
14:15 54.59 54.71 54.41 54.55 27.2K
14:20 54.53 54.71 54.45 54.45 34.2K
14:25 54.49 54.51 54.41 54.47 25.3K
14:30 54.48 54.63 54.28 54.28 54.7K
14:35 54.26 54.36 54.16 54.26 67.6K
14:40 54.29 54.42 54.27 54.36 43.3K
14:45 54.34 54.43 54.26 54.26 44.4K
14:50 54.29 54.49 54.29 54.41 37.7K
14:55 54.40 54.49 54.34 54.40 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음