Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
57.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.49 55.70 54.78 55.12 147.4K
09:35 55.00 55.12 54.93 55.04 54.9K
09:40 54.99 55.04 54.63 54.75 54.9K
09:45 54.75 55.00 54.69 54.93 48.5K
09:50 54.90 55.17 54.90 55.05 22.5K
09:55 55.16 55.29 55.05 55.20 41.5K
10:00 55.20 55.45 55.17 55.36 75.7K
10:05 55.57 55.81 55.34 55.56 100.0K
10:10 55.56 55.64 55.26 55.27 52.3K
10:15 55.27 55.33 55.20 55.33 20.4K
10:20 55.38 55.38 55.20 55.32 46.1K
10:25 55.32 55.32 55.07 55.12 17.1K
10:30 55.12 55.14 55.10 55.14 13.9K
10:35 55.14 55.27 55.14 55.25 17.7K
10:40 55.17 55.20 55.11 55.15 29.1K
10:45 55.14 55.20 55.09 55.15 17.7K
10:50 55.15 55.50 55.15 55.43 36.7K
10:55 55.43 55.43 55.19 55.19 44.2K
11:00 55.19 55.45 55.19 55.27 36.0K
11:05 55.32 55.45 55.32 55.38 27.8K
11:10 55.38 55.55 55.36 55.48 22.3K
11:15 55.49 55.87 55.49 55.80 99.8K
11:20 55.80 55.98 55.79 55.97 76.9K
11:25 55.98 56.07 55.90 55.98 113.6K
13:00 55.98 56.02 55.66 55.85 125.6K
13:05 55.93 56.27 55.85 56.11 112.1K
13:10 56.11 56.14 55.91 55.96 45.6K
13:15 55.96 55.96 55.77 55.84 55.2K
13:20 55.84 55.92 55.80 55.92 29.5K
13:25 55.91 55.91 55.85 55.88 27.2K
13:30 55.87 55.87 55.60 55.60 69.2K
13:35 55.60 55.61 55.43 55.43 73.4K
13:40 55.46 55.50 55.39 55.42 54.8K
13:45 55.43 55.43 55.28 55.33 52.6K
13:50 55.34 55.34 55.20 55.20 58.0K
13:55 55.20 55.31 55.20 55.27 44.8K
14:00 55.27 55.28 55.20 55.23 56.7K
14:05 55.23 55.26 55.01 55.16 82.4K
14:10 55.14 55.30 55.12 55.22 30.5K
14:15 55.22 55.32 55.15 55.31 33.6K
14:20 55.32 55.43 55.29 55.43 16.8K
14:25 55.44 55.46 55.35 55.36 25.5K
14:30 55.36 55.37 55.21 55.26 37.0K
14:35 55.26 55.34 55.24 55.24 30.9K
14:40 55.21 55.26 55.12 55.24 60.3K
14:45 55.24 55.30 55.23 55.24 48.1K
14:50 55.24 55.24 55.00 55.00 63.6K
14:55 55.00 55.10 55.00 55.06 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음