Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
57.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.64 70.10 68.50 69.27 501.3K
09:35 69.20 69.27 68.55 68.81 185.7K
09:40 68.90 70.25 68.71 70.20 301.4K
09:45 70.23 70.23 69.53 69.95 211.3K
09:50 69.67 69.98 68.97 69.01 146.9K
09:55 69.00 69.60 68.90 69.21 87.0K
10:00 69.30 69.59 68.89 68.89 110.0K
10:05 68.86 69.20 68.70 69.20 118.5K
10:10 69.05 69.05 68.28 68.28 129.8K
10:15 68.28 68.38 68.01 68.38 134.7K
10:20 68.50 68.50 68.08 68.12 67.9K
10:25 68.13 68.21 68.00 68.20 58.2K
10:30 68.13 68.38 68.04 68.38 21.5K
10:35 68.49 68.51 68.30 68.31 34.0K
10:40 68.31 68.33 68.22 68.25 19.5K
10:45 68.24 68.24 68.12 68.21 20.9K
10:50 68.22 68.27 68.09 68.10 31.7K
10:55 68.10 68.18 68.01 68.05 33.7K
11:00 68.02 68.02 67.70 67.70 58.0K
11:05 67.68 67.71 67.22 67.63 97.9K
11:10 67.63 68.05 67.60 67.81 21.9K
11:15 67.81 67.95 67.65 67.76 28.2K
11:20 67.79 67.89 67.66 67.66 31.2K
11:25 67.66 68.06 67.65 68.06 28.1K
13:00 68.10 68.18 67.88 67.96 70.1K
13:05 68.00 68.20 67.96 68.18 29.2K
13:10 68.18 68.19 68.04 68.08 33.2K
13:15 68.04 68.04 67.86 67.88 24.0K
13:20 67.86 67.97 67.82 67.92 37.2K
13:25 67.88 67.97 67.88 67.97 9.0K
13:30 67.99 68.20 67.99 68.14 18.8K
13:35 68.15 68.55 68.15 68.48 39.2K
13:40 68.47 68.48 68.38 68.47 21.6K
13:45 68.48 68.50 68.35 68.38 92.8K
13:50 68.38 68.74 68.38 68.70 45.8K
13:55 68.70 68.72 68.65 68.70 52.3K
14:00 68.69 68.97 68.65 68.85 47.3K
14:05 68.85 68.85 68.54 68.58 35.1K
14:10 68.58 68.58 68.47 68.57 23.1K
14:15 68.57 68.57 68.08 68.33 86.4K
14:20 68.35 68.51 68.33 68.49 18.8K
14:25 68.44 68.52 68.43 68.50 17.7K
14:30 68.51 68.89 68.51 68.87 51.0K
14:35 68.86 68.86 68.68 68.71 40.3K
14:40 68.71 68.71 68.44 68.44 29.8K
14:45 68.44 68.65 68.44 68.60 40.1K
14:50 68.57 68.63 68.57 68.59 69.1K
14:55 68.58 68.58 68.44 68.47 34.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음