Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
57.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.46 67.46 66.12 66.14 615.3K
09:35 66.00 66.87 66.00 66.14 208.5K
09:40 66.14 66.25 65.97 66.12 217.3K
09:45 66.12 66.12 65.50 65.66 228.7K
09:50 65.71 65.71 65.42 65.43 134.5K
09:55 65.43 65.55 64.97 64.97 236.4K
10:00 64.99 65.50 64.90 65.43 225.3K
10:05 65.39 65.84 65.36 65.73 100.7K
10:10 65.74 66.26 65.65 66.26 92.5K
10:15 66.26 66.58 66.20 66.41 81.0K
10:20 66.38 66.73 66.25 66.45 75.4K
10:25 66.45 66.62 66.25 66.58 60.3K
10:30 66.59 66.59 66.30 66.40 41.0K
10:35 66.40 66.96 66.31 66.96 83.4K
10:40 66.95 66.95 66.73 66.77 40.9K
10:45 66.75 66.88 66.73 66.84 46.7K
10:50 66.85 66.87 66.70 66.70 21.0K
10:55 66.66 66.69 66.40 66.50 20.7K
11:00 66.50 66.71 66.45 66.45 38.4K
11:05 66.45 66.69 66.35 66.42 31.7K
11:10 66.39 66.40 66.19 66.25 18.6K
11:15 66.25 66.34 66.12 66.34 27.2K
11:20 66.34 66.60 66.29 66.44 41.6K
11:25 66.41 66.46 66.23 66.45 36.6K
13:00 66.49 67.00 66.25 66.30 96.6K
13:05 66.30 66.54 66.18 66.26 38.6K
13:10 66.26 66.50 66.25 66.48 17.5K
13:15 66.48 66.60 66.35 66.58 29.0K
13:20 66.44 66.57 66.41 66.42 17.2K
13:25 66.42 66.42 66.10 66.24 48.8K
13:30 66.13 66.26 66.13 66.21 27.8K
13:35 66.19 66.20 66.14 66.16 26.2K
13:40 66.19 66.31 66.16 66.18 25.3K
13:45 66.28 66.28 65.89 65.97 65.3K
13:50 65.96 66.14 65.62 65.69 54.1K
13:55 65.71 65.85 65.66 65.83 24.2K
14:00 65.83 66.09 65.83 65.95 35.8K
14:05 65.95 66.00 65.88 65.90 29.3K
14:10 65.89 65.96 65.74 65.82 31.6K
14:15 65.81 65.84 65.74 65.74 33.0K
14:20 65.74 65.97 65.62 65.70 82.5K
14:25 65.71 65.76 65.61 65.70 55.1K
14:30 65.71 65.73 65.40 65.40 106.8K
14:35 65.39 65.58 65.27 65.45 109.1K
14:40 65.45 65.98 65.43 65.86 59.5K
14:45 65.86 66.10 65.85 66.05 79.2K
14:50 66.04 66.15 66.02 66.14 77.3K
14:55 66.14 66.30 66.00 66.00 84.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음