Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
55.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.61 56.79 56.10 56.72 112.4K
09:35 56.72 57.27 56.72 57.18 114.1K
09:40 57.18 57.18 56.90 56.90 86.2K
09:45 56.88 57.10 56.82 57.05 105.2K
09:50 57.04 57.30 57.00 57.26 74.8K
09:55 57.21 57.44 57.10 57.12 117.4K
10:00 57.12 57.35 57.03 57.23 54.4K
10:05 57.23 57.29 57.11 57.22 39.4K
10:10 57.21 57.21 57.08 57.16 34.0K
10:15 57.16 57.16 57.02 57.08 44.6K
10:20 57.08 57.08 56.91 56.95 34.9K
10:25 56.95 57.05 56.88 56.94 85.4K
10:30 56.91 57.01 56.82 56.84 35.3K
10:35 56.84 56.84 56.68 56.68 41.3K
10:40 56.69 56.87 56.68 56.70 37.8K
10:45 56.70 56.88 56.70 56.88 25.3K
10:50 56.89 56.90 56.65 56.65 28.6K
10:55 56.65 56.70 56.50 56.66 55.4K
11:00 56.70 56.76 56.61 56.62 29.7K
11:05 56.67 56.81 56.61 56.71 51.9K
11:10 56.70 56.88 56.70 56.86 25.3K
11:15 56.86 56.95 56.80 56.95 45.1K
11:20 56.94 57.26 56.94 57.18 57.1K
11:25 57.18 57.18 56.92 56.92 25.3K
13:00 56.93 57.35 56.93 57.22 118.8K
13:05 57.22 57.22 57.10 57.11 12.1K
13:10 57.12 57.16 57.08 57.10 20.1K
13:15 57.12 57.21 57.12 57.16 31.3K
13:20 57.16 57.38 57.16 57.35 84.8K
13:25 57.35 57.44 57.18 57.18 74.7K
13:30 57.17 57.19 57.10 57.17 13.0K
13:35 57.17 57.18 57.13 57.13 15.1K
13:40 57.12 57.21 57.05 57.21 38.8K
13:45 57.21 57.24 57.16 57.19 26.7K
13:50 57.20 57.49 57.20 57.38 79.6K
13:55 57.38 57.50 57.34 57.50 43.8K
14:00 57.50 57.79 57.45 57.79 102.8K
14:05 57.79 57.86 57.71 57.73 99.8K
14:10 57.73 57.83 57.71 57.82 83.3K
14:15 57.82 57.82 57.75 57.76 37.6K
14:20 57.76 57.76 57.63 57.63 45.2K
14:25 57.64 57.72 57.43 57.46 71.3K
14:30 57.47 57.58 57.47 57.51 44.6K
14:35 57.50 57.60 57.46 57.57 35.2K
14:40 57.57 57.61 57.50 57.51 53.5K
14:45 57.49 57.85 57.48 57.70 102.6K
14:50 57.70 57.80 57.60 57.78 104.7K
14:55 57.78 57.80 57.71 57.75 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음