Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
55.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.26 57.18 56.26 56.68 239.7K
09:35 56.70 56.70 56.32 56.33 69.9K
09:40 56.33 56.44 56.25 56.28 60.0K
09:45 56.28 56.44 56.11 56.20 369.7K
09:50 56.19 56.25 56.02 56.05 60.6K
09:55 56.05 56.07 55.78 55.78 72.7K
10:00 55.78 55.89 55.67 55.70 57.7K
10:05 55.70 55.82 55.60 55.64 64.3K
10:10 55.62 55.68 55.33 55.68 108.8K
10:15 55.64 55.68 55.40 55.40 52.8K
10:20 55.39 55.48 55.21 55.24 79.5K
10:25 55.21 55.33 55.12 55.23 86.3K
10:30 55.23 55.23 55.02 55.23 96.0K
10:35 55.26 55.45 55.22 55.26 55.6K
10:40 55.27 55.80 55.15 55.76 59.1K
10:45 55.69 55.69 55.40 55.40 34.3K
10:50 55.53 55.53 55.29 55.53 42.8K
10:55 55.52 55.52 55.29 55.44 19.2K
11:00 55.43 55.43 55.23 55.26 20.6K
11:05 55.26 55.41 55.26 55.33 16.9K
11:10 55.39 55.50 55.29 55.29 14.2K
11:15 55.29 55.55 55.29 55.55 18.6K
11:20 55.58 55.60 55.33 55.33 17.6K
11:25 55.29 55.40 55.19 55.19 35.7K
13:00 55.28 55.48 55.10 55.38 47.5K
13:05 55.45 55.47 55.33 55.34 38.3K
13:10 55.31 55.48 55.23 55.42 28.6K
13:15 55.37 55.44 55.24 55.33 16.5K
13:20 55.33 55.40 55.27 55.39 15.2K
13:25 55.39 55.50 55.36 55.44 33.6K
13:30 55.44 55.49 55.35 55.35 17.6K
13:35 55.35 55.39 55.28 55.39 20.7K
13:40 55.37 55.38 55.30 55.31 24.1K
13:45 55.32 55.35 55.30 55.33 9.7K
13:50 55.35 55.48 55.33 55.48 24.1K
13:55 55.48 55.56 55.44 55.55 45.2K
14:00 55.50 55.60 55.35 55.37 35.0K
14:05 55.39 55.39 55.26 55.30 40.1K
14:10 55.30 55.32 55.23 55.26 26.8K
14:15 55.27 55.48 55.27 55.48 22.2K
14:20 55.40 55.48 55.40 55.46 19.7K
14:25 55.46 55.66 55.41 55.61 29.1K
14:30 55.65 55.70 55.51 55.65 36.8K
14:35 55.65 55.76 55.62 55.62 20.0K
14:40 55.65 55.86 55.65 55.86 33.1K
14:45 55.84 56.08 55.83 56.08 44.2K
14:50 56.08 56.10 55.94 56.00 59.1K
14:55 55.98 56.03 55.91 55.91 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음