Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 중국 →
55.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.68 56.16 55.38 56.06 144.0K
09:35 56.02 56.83 55.93 56.73 311.2K
09:40 56.75 56.79 56.30 56.39 108.9K
09:45 56.39 56.55 56.26 56.38 106.2K
09:50 56.30 56.36 56.18 56.26 55.0K
09:55 56.34 56.48 56.23 56.26 49.5K
10:00 56.26 56.30 56.01 56.01 56.8K
10:05 56.01 56.09 55.98 56.06 35.1K
10:10 56.01 56.01 55.81 55.83 221.8K
10:15 55.83 56.10 55.82 56.10 21.5K
10:20 56.05 56.20 56.05 56.19 28.6K
10:25 56.19 56.30 56.16 56.24 30.3K
10:30 56.25 56.40 56.18 56.40 54.3K
10:35 56.40 56.44 56.29 56.29 42.7K
10:40 56.29 56.29 56.09 56.17 28.1K
10:45 56.18 56.28 56.17 56.28 10.8K
10:50 56.28 56.35 56.22 56.34 16.9K
10:55 56.35 56.47 56.28 56.47 50.9K
11:00 56.48 56.49 56.37 56.42 34.7K
11:05 56.40 56.42 56.31 56.42 40.2K
11:10 56.43 56.55 56.42 56.54 30.0K
11:15 56.56 56.65 56.43 56.65 32.6K
11:20 56.65 56.66 56.60 56.65 23.5K
11:25 56.66 56.82 56.66 56.81 85.1K
13:00 56.81 56.88 56.53 56.60 113.7K
13:05 56.63 56.66 56.52 56.56 61.2K
13:10 56.60 56.60 56.43 56.45 36.1K
13:15 56.44 56.49 56.40 56.42 22.1K
13:20 56.46 56.46 56.31 56.37 43.8K
13:25 56.37 56.46 56.37 56.46 15.1K
13:30 56.47 56.49 56.44 56.44 16.5K
13:35 56.42 56.48 56.39 56.41 15.1K
13:40 56.41 56.55 56.41 56.55 20.3K
13:45 56.56 56.72 56.56 56.67 56.7K
13:50 56.67 56.70 56.62 56.69 42.5K
13:55 56.69 56.70 56.50 56.55 34.1K
14:00 56.56 56.68 56.51 56.55 17.5K
14:05 56.52 56.58 56.50 56.51 29.3K
14:10 56.50 56.56 56.42 56.44 33.9K
14:15 56.49 56.55 56.49 56.55 26.8K
14:20 56.53 56.55 56.50 56.54 22.7K
14:25 56.54 56.60 56.49 56.60 34.7K
14:30 56.56 56.66 56.55 56.58 37.5K
14:35 56.53 56.59 56.53 56.58 30.6K
14:40 56.57 56.63 56.57 56.59 33.5K
14:45 56.59 56.71 56.58 56.71 81.7K
14:50 56.71 56.71 56.66 56.69 83.0K
14:55 56.69 56.71 56.69 56.71 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음