Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 중국 →
34.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.36 33.78 32.31 33.56 3,004.0K
09:35 33.62 33.74 33.00 33.00 1,544.7K
09:40 32.98 33.30 32.78 33.30 1,095.2K
09:45 33.31 33.55 33.08 33.30 869.7K
09:50 33.29 33.50 33.13 33.13 468.0K
09:55 33.13 33.29 33.06 33.11 375.7K
10:00 33.13 33.30 33.08 33.12 416.1K
10:05 33.11 33.47 33.10 33.39 462.0K
10:10 33.40 33.54 33.31 33.51 473.0K
10:15 33.51 33.64 33.42 33.60 450.7K
10:20 33.62 34.48 33.59 34.11 1,937.4K
10:25 34.12 34.29 33.80 33.87 2,372.2K
10:30 33.86 33.88 33.60 33.80 756.6K
10:35 33.71 33.97 33.61 33.96 539.1K
10:40 33.97 34.19 33.82 33.90 558.2K
10:45 33.91 33.95 33.69 33.70 283.9K
10:50 33.69 33.81 33.67 33.78 265.9K
10:55 33.79 33.95 33.79 33.89 152.1K
11:00 33.88 33.88 33.69 33.70 149.5K
11:05 33.70 33.74 33.66 33.71 166.2K
11:10 33.71 33.72 33.60 33.61 217.8K
11:15 33.61 33.67 33.58 33.59 171.9K
11:20 33.59 33.60 33.36 33.36 283.2K
11:25 33.35 33.43 33.21 33.30 301.0K
11:30 33.33 33.33 33.33 33.33 0.5K
13:00 33.27 33.64 33.18 33.62 320.4K
13:05 33.58 33.64 33.37 33.45 198.0K
13:10 33.44 33.44 33.30 33.30 126.1K
13:15 33.31 33.36 33.21 33.27 159.9K
13:20 33.27 33.44 33.27 33.30 107.2K
13:25 33.28 33.29 33.23 33.28 112.4K
13:30 33.26 33.33 33.22 33.30 149.1K
13:35 33.27 33.29 33.19 33.21 166.1K
13:40 33.21 33.24 33.06 33.06 210.5K
13:45 33.13 33.16 33.10 33.12 117.1K
13:50 33.11 33.12 33.00 33.00 264.7K
13:55 32.98 33.06 32.90 33.03 184.5K
14:00 33.03 33.12 33.00 33.12 196.4K
14:05 33.12 33.17 33.01 33.11 110.6K
14:10 33.11 33.90 33.11 33.70 442.0K
14:15 33.61 34.20 33.57 33.92 948.2K
14:20 33.95 33.95 33.67 33.67 213.6K
14:25 33.66 33.70 33.40 33.40 254.1K
14:30 33.44 33.87 33.44 33.63 230.7K
14:35 33.64 33.72 33.62 33.68 179.2K
14:40 33.65 33.65 33.33 33.40 234.0K
14:45 33.40 33.85 33.33 33.64 490.2K
14:50 33.64 33.65 33.53 33.65 544.3K
14:55 33.65 33.69 33.64 33.64 385.2K
15:40 33.66 33.66 33.66 33.66 168.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음