Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 중국 →
33.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.35 33.40 33.00 33.22 863.2K
09:35 33.22 33.44 33.17 33.21 382.7K
09:40 33.26 33.55 33.14 33.27 424.0K
09:45 33.32 33.32 33.12 33.19 411.7K
09:50 33.20 33.25 33.02 33.10 255.1K
09:55 33.10 33.18 33.01 33.02 304.9K
10:00 33.02 33.09 33.00 33.08 407.8K
10:05 33.09 33.14 32.95 33.02 314.7K
10:10 33.02 33.08 32.90 32.98 263.6K
10:15 32.99 33.04 32.89 32.92 283.8K
10:20 32.92 32.95 32.77 32.95 484.2K
10:25 32.95 32.97 32.88 32.94 144.9K
10:30 32.96 33.01 32.77 32.86 250.8K
10:35 32.80 32.88 32.74 32.79 282.9K
10:40 32.79 32.87 32.76 32.78 126.3K
10:45 32.78 32.85 32.72 32.80 238.1K
10:50 32.81 32.81 32.62 32.66 393.5K
10:55 32.68 32.68 32.60 32.66 251.7K
11:00 32.66 32.85 32.63 32.78 174.6K
11:05 32.78 32.85 32.74 32.76 158.1K
11:10 32.76 32.80 32.70 32.75 207.0K
11:15 32.75 32.97 32.71 32.95 245.9K
11:20 32.95 32.98 32.92 32.94 91.6K
11:25 32.93 32.96 32.91 32.92 62.4K
13:00 32.90 32.97 32.81 32.86 174.6K
13:05 32.86 32.97 32.86 32.97 62.0K
13:10 32.95 33.07 32.95 33.05 149.0K
13:15 33.05 33.14 33.03 33.03 118.8K
13:20 33.02 33.06 32.99 33.01 77.3K
13:25 33.04 33.04 32.93 32.94 79.0K
13:30 32.95 32.98 32.90 32.98 72.1K
13:35 32.98 33.05 32.98 33.03 72.8K
13:40 33.03 33.13 33.00 33.12 60.6K
13:45 33.12 33.21 33.10 33.18 124.8K
13:50 33.19 33.38 33.19 33.31 182.8K
13:55 33.31 33.39 33.31 33.36 167.0K
14:00 33.36 33.50 33.36 33.49 336.0K
14:05 33.49 33.50 33.39 33.40 156.8K
14:10 33.41 33.47 33.35 33.47 126.6K
14:15 33.46 33.53 33.46 33.51 95.6K
14:20 33.51 33.51 33.43 33.45 126.7K
14:25 33.45 33.52 33.44 33.45 106.0K
14:30 33.45 33.58 33.45 33.56 176.6K
14:35 33.55 33.61 33.55 33.61 112.3K
14:40 33.61 33.61 33.52 33.55 188.2K
14:45 33.55 33.57 33.49 33.55 169.8K
14:50 33.54 33.54 33.50 33.53 226.6K
14:55 33.52 33.54 33.45 33.51 169.5K
15:40 33.51 33.51 33.51 33.51 68.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음