Shanghai Yahong Moulding Co Ltd (603159)

603159
🏛️ 중국 →
26.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.53 27.89 26.00 27.70 1,025.9K
09:35 27.74 28.10 27.66 28.10 717.6K
09:40 28.10 28.34 27.80 28.17 596.1K
09:45 28.16 28.55 28.00 28.50 539.5K
09:50 28.52 28.52 27.87 28.24 364.5K
09:55 28.24 28.36 28.05 28.23 271.3K
10:00 28.20 28.20 27.88 27.88 237.2K
10:05 27.87 27.97 27.41 27.48 340.5K
10:10 27.48 27.86 27.43 27.48 283.7K
10:15 27.41 27.59 27.30 27.31 295.9K
10:20 27.30 27.32 27.02 27.18 333.5K
10:25 27.18 27.30 26.92 27.01 221.6K
10:30 26.95 27.00 26.50 26.81 281.8K
10:35 26.80 27.43 26.63 27.40 153.0K
10:40 27.39 27.39 26.96 26.97 33.6K
10:45 26.97 27.31 26.97 27.07 51.0K
10:50 27.07 27.29 27.07 27.29 13.5K
10:55 27.29 27.50 27.21 27.46 34.9K
11:00 27.45 27.46 27.36 27.38 84.7K
11:05 27.38 27.40 27.22 27.29 22.8K
11:10 27.29 27.32 27.17 27.27 39.4K
11:15 27.21 27.36 27.21 27.36 29.0K
11:20 27.38 27.44 27.25 27.32 35.1K
11:25 27.32 27.37 27.21 27.21 46.8K
13:00 27.21 27.39 27.21 27.35 92.0K
13:05 27.32 27.42 27.32 27.39 48.6K
13:10 27.38 27.39 27.25 27.25 28.3K
13:15 27.26 27.44 27.24 27.44 75.7K
13:20 27.43 27.44 27.34 27.35 23.1K
13:25 27.37 27.48 27.35 27.48 37.5K
13:30 27.50 27.59 27.49 27.59 40.5K
13:35 27.60 27.60 27.50 27.51 24.3K
13:40 27.52 27.66 27.52 27.66 24.1K
13:45 27.66 27.80 27.66 27.74 54.5K
13:50 27.74 27.80 27.70 27.80 34.8K
13:55 27.80 27.86 27.76 27.76 69.0K
14:00 27.76 27.77 27.66 27.68 81.8K
14:05 27.68 27.71 27.68 27.69 24.2K
14:10 27.69 27.69 27.41 27.50 50.2K
14:15 27.53 27.64 27.50 27.55 18.6K
14:20 27.59 27.63 27.53 27.53 19.3K
14:25 27.53 27.53 27.45 27.45 39.1K
14:30 27.45 27.50 27.40 27.40 49.2K
14:35 27.40 27.49 27.40 27.41 58.3K
14:40 27.40 27.42 27.36 27.37 89.8K
14:45 27.36 27.60 27.36 27.59 141.5K
14:50 27.60 27.98 27.58 27.96 203.7K
14:55 27.96 28.00 27.95 28.00 75.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음