Shanghai Yahong Moulding Co Ltd (603159)

603159
🏛️ 중국 →
26.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.93 28.41 27.90 28.30 615.3K
09:35 28.30 28.38 28.00 28.38 397.1K
09:40 28.43 28.48 28.08 28.21 200.2K
09:45 28.21 28.21 27.66 27.70 306.7K
09:50 27.62 27.95 27.60 27.80 190.1K
09:55 27.81 27.93 27.80 27.92 79.1K
10:00 27.93 28.00 27.84 28.00 75.4K
10:05 27.96 27.98 27.83 27.84 60.4K
10:10 27.83 27.93 27.80 27.80 105.1K
10:15 27.80 27.80 27.69 27.69 87.1K
10:20 27.70 27.99 27.69 27.97 117.6K
10:25 27.97 27.97 27.80 27.90 33.4K
10:30 27.87 27.87 27.73 27.77 67.3K
10:35 27.80 27.86 27.79 27.82 13.8K
10:40 27.82 27.88 27.76 27.88 27.6K
10:45 27.87 27.92 27.87 27.88 34.4K
10:50 27.88 27.94 27.87 27.89 29.9K
10:55 27.89 28.04 27.88 28.04 44.7K
11:00 28.04 28.22 28.04 28.12 100.5K
11:05 28.12 28.12 28.00 28.01 25.9K
11:10 27.99 28.01 27.89 27.91 25.3K
11:15 27.95 27.95 27.91 27.92 16.1K
11:20 27.93 27.93 27.85 27.85 18.3K
11:25 27.86 27.93 27.86 27.92 15.6K
13:00 27.93 28.13 27.93 28.03 102.1K
13:05 28.06 28.06 27.83 27.83 89.3K
13:10 27.81 27.81 27.70 27.70 89.9K
13:15 27.69 27.70 27.61 27.66 89.0K
13:20 27.65 27.73 27.64 27.68 81.8K
13:25 27.66 27.68 27.55 27.58 75.6K
13:30 27.60 27.68 27.58 27.58 58.0K
13:35 27.59 27.61 27.59 27.61 16.0K
13:40 27.61 27.62 27.58 27.59 30.9K
13:45 27.59 27.82 27.59 27.67 43.2K
13:50 27.73 27.79 27.68 27.78 25.0K
13:55 27.78 27.78 27.60 27.64 21.0K
14:00 27.65 27.75 27.61 27.61 37.6K
14:05 27.61 27.66 27.60 27.60 58.0K
14:10 27.59 27.61 27.55 27.58 70.3K
14:15 27.58 27.58 27.49 27.49 96.0K
14:20 27.49 27.62 27.48 27.51 79.4K
14:25 27.55 27.60 27.50 27.50 43.4K
14:30 27.55 27.62 27.52 27.54 59.4K
14:35 27.53 27.53 27.45 27.45 55.1K
14:40 27.44 27.50 27.43 27.49 83.5K
14:45 27.49 27.49 27.37 27.47 192.4K
14:50 27.46 27.53 27.40 27.43 133.1K
14:55 27.42 27.43 27.37 27.41 146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음