Shanghai Yimin Commerce Group Co Ltd (600824)

600824
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.41 4.41 4.36 4.36 724.6K
09:35 4.37 4.38 4.35 4.36 1,429.1K
09:40 4.35 4.36 4.34 4.35 1,069.6K
09:45 4.35 4.36 4.34 4.36 421.5K
09:50 4.36 4.37 4.34 4.34 1,156.3K
09:55 4.35 4.35 4.33 4.33 770.8K
10:00 4.33 4.33 4.32 4.32 1,436.6K
10:05 4.33 4.34 4.32 4.33 367.8K
10:10 4.32 4.33 4.32 4.33 353.8K
10:15 4.32 4.33 4.31 4.32 683.4K
10:20 4.32 4.33 4.32 4.33 357.6K
10:25 4.33 4.34 4.32 4.33 175.8K
10:30 4.34 4.35 4.33 4.34 161.9K
10:35 4.34 4.35 4.33 4.33 115.4K
10:40 4.33 4.34 4.32 4.33 350.2K
10:45 4.32 4.34 4.32 4.33 136.9K
10:50 4.33 4.34 4.33 4.33 75.6K
10:55 4.33 4.34 4.32 4.32 302.5K
11:00 4.33 4.33 4.32 4.33 124.0K
11:05 4.33 4.33 4.32 4.33 132.7K
11:10 4.32 4.33 4.32 4.32 81.2K
11:15 4.32 4.33 4.32 4.32 703.7K
11:20 4.32 4.33 4.32 4.32 135.3K
11:25 4.32 4.33 4.32 4.32 108.0K
13:00 4.32 4.34 4.32 4.33 342.0K
13:05 4.33 4.34 4.33 4.34 152.1K
13:10 4.34 4.34 4.33 4.34 197.5K
13:15 4.34 4.34 4.33 4.33 251.0K
13:20 4.33 4.34 4.33 4.34 180.6K
13:25 4.33 4.34 4.33 4.33 77.3K
13:30 4.34 4.34 4.32 4.33 497.7K
13:35 4.32 4.33 4.32 4.33 270.4K
13:40 4.33 4.34 4.32 4.33 414.5K
13:45 4.33 4.34 4.33 4.33 52.2K
13:50 4.33 4.34 4.32 4.32 290.5K
13:55 4.33 4.34 4.33 4.33 248.3K
14:00 4.33 4.34 4.32 4.32 375.3K
14:05 4.32 4.34 4.32 4.33 362.7K
14:10 4.34 4.35 4.33 4.34 507.1K
14:15 4.34 4.35 4.34 4.35 33.7K
14:20 4.34 4.35 4.34 4.35 177.3K
14:25 4.34 4.35 4.34 4.35 107.3K
14:30 4.34 4.35 4.34 4.34 83.4K
14:35 4.35 4.35 4.34 4.34 188.3K
14:40 4.34 4.35 4.34 4.34 195.1K
14:45 4.34 4.35 4.33 4.35 500.3K
14:50 4.34 4.35 4.33 4.34 710.3K
14:55 4.34 4.35 4.34 4.35 177.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음