Shanghai Yongmaotai Automotive Technology Co Ltd (605208)

605208
🏛️ 중국 →
14.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.84 16.05 15.65 15.85 1,002.6K
09:35 15.88 15.94 15.84 15.84 470.4K
09:40 15.86 15.86 15.76 15.82 531.0K
09:45 15.83 15.84 15.76 15.77 372.4K
09:50 15.77 15.84 15.75 15.79 359.5K
09:55 15.81 15.90 15.79 15.89 302.9K
10:00 15.86 15.92 15.84 15.85 341.2K
10:05 15.85 15.87 15.81 15.85 174.2K
10:10 15.85 15.96 15.83 15.95 364.3K
10:15 15.95 15.96 15.91 15.94 191.6K
10:20 15.94 15.94 15.90 15.93 389.7K
10:25 15.93 15.95 15.87 15.87 226.7K
10:30 15.87 15.98 15.87 15.94 405.0K
10:35 15.93 15.96 15.93 15.96 100.0K
10:40 15.97 15.97 15.90 15.92 157.6K
10:45 15.91 15.93 15.86 15.87 164.6K
10:50 15.87 15.90 15.86 15.90 106.6K
10:55 15.88 15.90 15.86 15.90 113.1K
11:00 15.91 15.91 15.86 15.89 108.8K
11:05 15.90 15.91 15.86 15.87 71.1K
11:10 15.87 15.89 15.85 15.89 77.5K
11:15 15.89 15.94 15.88 15.94 94.2K
11:20 15.94 15.95 15.91 15.91 166.7K
11:25 15.92 15.92 15.88 15.92 117.1K
13:00 15.92 16.00 15.91 15.97 495.6K
13:05 15.95 15.95 15.90 15.94 132.4K
13:10 15.92 15.94 15.86 15.86 178.3K
13:15 15.86 15.88 15.85 15.87 143.4K
13:20 15.87 15.88 15.82 15.82 252.0K
13:25 15.82 15.83 15.78 15.79 330.6K
13:30 15.79 15.82 15.79 15.81 284.2K
13:35 15.81 15.84 15.78 15.82 286.2K
13:40 15.83 15.85 15.82 15.83 54.6K
13:45 15.83 15.85 15.83 15.83 59.0K
13:50 15.83 15.85 15.82 15.85 53.2K
13:55 15.85 15.87 15.85 15.87 130.9K
14:00 15.87 15.87 15.84 15.85 139.4K
14:05 15.85 15.85 15.83 15.84 75.2K
14:10 15.84 15.86 15.83 15.83 53.0K
14:15 15.83 15.85 15.82 15.84 94.1K
14:20 15.84 15.86 15.83 15.86 130.7K
14:25 15.86 15.87 15.83 15.84 102.6K
14:30 15.84 15.84 15.81 15.82 136.6K
14:35 15.82 15.82 15.79 15.79 150.2K
14:40 15.80 15.82 15.79 15.82 172.5K
14:45 15.82 15.83 15.81 15.81 208.9K
14:50 15.81 15.85 15.81 15.85 258.2K
14:55 15.85 15.86 15.84 15.85 210.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음