Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.64 26.33 26.33 5,578.3K
09:35 26.33 26.47 26.32 26.39 2,994.4K
09:40 26.39 26.52 26.39 26.42 2,658.9K
09:45 26.41 26.62 26.36 26.37 3,059.4K
09:50 26.30 26.46 26.30 26.45 2,011.1K
09:55 26.44 26.63 26.42 26.54 2,618.2K
10:00 26.54 26.55 26.41 26.49 1,433.3K
10:05 26.50 26.62 26.45 26.61 1,571.8K
10:10 26.62 26.75 26.62 26.73 3,466.4K
10:15 26.75 26.79 26.55 26.56 1,841.3K
10:20 26.56 26.63 26.55 26.58 1,116.7K
10:25 26.59 26.59 26.50 26.53 1,171.3K
10:30 26.54 26.58 26.51 26.53 719.2K
10:35 26.54 26.65 26.51 26.61 886.3K
10:40 26.60 26.63 26.52 26.58 717.7K
10:45 26.58 26.74 26.56 26.70 1,398.3K
10:50 26.69 26.78 26.60 26.77 1,325.8K
10:55 26.78 26.78 26.69 26.72 1,232.6K
11:00 26.72 26.73 26.60 26.69 942.1K
11:05 26.68 26.69 26.56 26.56 616.5K
11:10 26.56 26.59 26.43 26.47 1,520.0K
11:15 26.48 26.54 26.47 26.49 618.0K
11:20 26.49 26.52 26.47 26.52 484.6K
11:25 26.52 26.55 26.46 26.52 766.6K
13:00 26.53 26.58 26.45 26.47 872.6K
13:05 26.48 26.48 26.35 26.40 1,505.5K
13:10 26.40 26.47 26.39 26.40 766.8K
13:15 26.40 26.41 26.35 26.38 819.6K
13:20 26.38 26.41 26.37 26.40 700.7K
13:25 26.40 26.40 26.37 26.37 1,074.7K
13:30 26.38 26.39 26.37 26.39 966.5K
13:35 26.38 26.56 26.36 26.51 1,225.7K
13:40 26.51 26.51 26.40 26.42 538.3K
13:45 26.42 26.55 26.40 26.54 730.5K
13:50 26.53 26.54 26.44 26.49 547.9K
13:55 26.50 26.50 26.43 26.44 641.6K
14:00 26.44 26.44 26.37 26.39 956.3K
14:05 26.40 26.40 26.37 26.38 648.7K
14:10 26.39 26.39 26.37 26.39 705.9K
14:15 26.39 26.43 26.38 26.40 671.0K
14:20 26.40 26.42 26.39 26.42 598.8K
14:25 26.41 26.48 26.41 26.46 743.2K
14:30 26.46 26.56 26.44 26.56 1,388.8K
14:35 26.56 26.58 26.47 26.47 1,859.4K
14:40 26.48 26.53 26.46 26.53 1,222.3K
14:45 26.52 26.55 26.51 26.51 1,520.8K
14:50 26.52 26.54 26.51 26.54 1,430.3K
14:55 26.54 26.57 26.54 26.57 1,021.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음