Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.65 27.35 26.32 27.35 8,867.5K
09:35 27.35 27.35 26.97 27.05 6,236.4K
09:40 27.04 27.19 26.98 27.10 4,612.4K
09:45 27.10 27.80 27.10 27.69 11,531.4K
09:50 27.70 27.84 27.50 27.55 8,944.9K
09:55 27.57 27.73 27.55 27.72 3,977.2K
10:00 27.73 27.76 27.67 27.76 3,217.3K
10:05 27.76 27.79 27.58 27.63 3,157.8K
10:10 27.63 27.64 27.40 27.42 2,931.6K
10:15 27.43 27.61 27.43 27.53 1,571.6K
10:20 27.53 27.71 27.52 27.67 1,525.9K
10:25 27.67 27.70 27.62 27.62 1,399.1K
10:30 27.63 27.81 27.61 27.71 3,244.8K
10:35 27.71 27.82 27.69 27.77 1,496.3K
10:40 27.75 27.79 27.61 27.70 1,393.3K
10:45 27.70 27.74 27.68 27.69 793.5K
10:50 27.68 27.70 27.46 27.57 1,919.6K
10:55 27.56 27.68 27.54 27.55 1,111.6K
11:00 27.55 27.55 27.49 27.50 912.1K
11:05 27.49 27.50 27.40 27.45 1,288.2K
11:10 27.45 27.50 27.43 27.45 677.7K
11:15 27.45 27.46 27.20 27.20 1,391.8K
11:20 27.20 27.31 27.18 27.27 1,271.1K
11:25 27.26 27.29 27.15 27.15 1,064.5K
13:00 27.15 27.16 27.02 27.02 2,185.4K
13:05 27.02 27.11 26.96 27.09 1,825.8K
13:10 27.10 27.19 27.10 27.12 901.7K
13:15 27.13 27.32 27.11 27.20 1,050.3K
13:20 27.21 27.21 27.13 27.15 668.5K
13:25 27.14 27.17 27.02 27.02 655.5K
13:30 27.02 27.16 27.02 27.14 746.3K
13:35 27.14 27.24 27.13 27.18 715.3K
13:40 27.18 27.18 27.12 27.12 665.6K
13:45 27.13 27.14 27.03 27.03 910.2K
13:50 27.03 27.03 26.95 27.00 1,441.2K
13:55 27.00 27.09 26.99 27.04 691.6K
14:00 27.05 27.08 26.97 26.98 748.6K
14:05 26.97 27.05 26.96 27.05 772.9K
14:10 27.05 27.05 26.98 26.98 807.4K
14:15 26.98 27.06 26.98 27.03 828.0K
14:20 27.03 27.10 27.01 27.10 1,208.1K
14:25 27.10 27.10 27.01 27.03 1,221.9K
14:30 27.02 27.09 27.02 27.07 915.8K
14:35 27.07 27.12 27.05 27.12 1,125.0K
14:40 27.12 27.26 27.05 27.05 1,980.2K
14:45 27.05 27.08 26.99 26.99 2,012.4K
14:50 26.99 27.00 26.96 27.00 1,841.4K
14:55 26.99 26.99 26.95 26.95 1,156.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음